YieldMax NVDA期權收益策略主動型ETF〈NVDY〉
YieldMax NVDA期權收益策略主動型ETF(NVDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
17.3100(美元)
|
-0.1900
|
-1.09
|
31.3000
|
15.8300
|
| 淨值(2025/03/14)
|
17.4800(美元)
|
0.4500
|
2.64
|
31.3000
|
15.8400
|
YieldMax NVDA期權收益策略主動型ETF(NVDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
17.4800
|
17.5000
|
|
2025/03/13
|
17.0300
|
17.0400
|
|
2025/03/12
|
16.9700
|
16.9500
|
|
2025/03/11
|
16.1100
|
16.0800
|
|
2025/03/10
|
15.8400
|
15.8300
|
|
2025/03/07
|
16.5700
|
16.5600
|
|
2025/03/06
|
16.2500
|
16.3000
|
|
2025/03/05
|
17.1800
|
17.1900
|
|
2025/03/04
|
17.0000
|
16.9500
|
|
2025/03/03
|
16.6500
|
16.6700
|
|
2025/02/28
|
18.1600
|
18.1400
|
|
2025/02/27
|
17.4200
|
17.5100
|
|
2025/02/26
|
20.5600
|
20.6100
|
|
2025/02/25
|
19.8700
|
19.8800
|
|
2025/02/24
|
20.4300
|
20.4000
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
20.9100
|
20.9900
|
|
2025/02/20
|
21.6400
|
21.6700
|
|
2025/02/19
|
21.4700
|
21.4900
|
|
2025/02/18
|
21.4200
|
21.4200
|
|
2025/02/14
|
21.2000
|
21.2900
|
|
2025/02/13
|
20.9600
|
20.9500
|
|
2025/02/12
|
20.5600
|
20.6000
|
|
2025/02/11
|
20.6600
|
20.6400
|
|
2025/02/10
|
20.7200
|
20.7100
|
|
2025/02/07
|
20.3200
|
20.2900
|
|
2025/02/06
|
20.0800
|
20.0800
|
|
2025/02/05
|
19.5700
|
19.6000
|
|
2025/02/04
|
18.6800
|
18.7000
|
|
2025/02/03
|
18.3400
|
18.3200
|
|
2025/01/31
|
18.7000
|
18.8300
|
相關基金
相關ETF
