iShares MSCI義大利ETF〈EWI〉
iShares MSCI義大利ETF(EWI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
38.1100(美元)
|
0.0200
|
0.05
|
39.3400
|
29.0800
|
| 淨值(2024/09/12)
|
38.1500(美元)
|
0.2500
|
0.66
|
39.3000
|
29.0800
|
iShares MSCI義大利ETF(EWI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
38.1500
|
38.0900
|
|
2024/09/11
|
37.9000
|
37.8600
|
|
2024/09/10
|
37.7000
|
37.7200
|
|
2024/09/09
|
38.1100
|
38.1000
|
|
2024/09/06
|
37.7800
|
37.7400
|
|
2024/09/05
|
38.2900
|
38.2500
|
|
2024/09/04
|
38.1400
|
38.0900
|
|
2024/09/03
|
38.1200
|
38.0400
|
|
2024/08/30
|
38.9500
|
38.8500
|
|
2024/08/29
|
38.6400
|
38.6300
|
|
2024/08/28
|
38.5000
|
38.4900
|
|
2024/08/27
|
38.6000
|
38.5600
|
|
2024/08/26
|
38.3300
|
38.2900
|
|
2024/08/23
|
38.4900
|
38.4400
|
|
2024/08/22
|
37.7100
|
37.6800
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
37.9800
|
37.9200
|
|
2024/08/20
|
37.5600
|
37.4700
|
|
2024/08/19
|
37.7100
|
37.6300
|
|
2024/08/16
|
37.2800
|
37.2100
|
|
2024/08/15
|
36.8000
|
36.9100
|
|
2024/08/14
|
36.4900
|
36.4900
|
|
2024/08/13
|
36.1800
|
36.1000
|
|
2024/08/12
|
35.7000
|
35.6700
|
|
2024/08/09
|
35.5700
|
35.5600
|
|
2024/08/08
|
35.5300
|
35.4600
|
|
2024/08/07
|
35.2400
|
35.1600
|
|
2024/08/06
|
34.9600
|
34.9600
|
|
2024/08/05
|
35.1000
|
35.0800
|
|
2024/08/02
|
35.8700
|
35.8700
|
|
2024/08/01
|
36.0400
|
36.0500
|
相關基金
相關ETF
