ProShares二倍放空FTSE中國50指數ETF〈FXP〉
ProShares二倍放空FTSE中國50指數ETF(FXP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
30.1936(美元)
|
-0.7954
|
-2.57
|
49.9948
|
24.6370
|
| 淨值(2024/09/17)
|
30.1900(美元)
|
-0.7800
|
-2.52
|
50.1200
|
24.6300
|
ProShares二倍放空FTSE中國50指數ETF(FXP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
30.1900
|
30.1936
|
|
2024/09/16
|
30.9700
|
30.9890
|
|
2024/09/13
|
31.3200
|
31.2802
|
|
2024/09/12
|
31.6500
|
31.6400
|
|
2024/09/11
|
31.6200
|
31.6359
|
|
2024/09/10
|
32.2600
|
32.2570
|
|
2024/09/09
|
32.1000
|
32.0536
|
|
2024/09/06
|
32.1300
|
32.0639
|
|
2024/09/05
|
31.2600
|
31.2327
|
|
2024/09/04
|
30.9400
|
30.9482
|
|
2024/09/03
|
30.8800
|
30.8819
|
|
2024/08/30
|
29.8200
|
29.8299
|
|
2024/08/29
|
30.0800
|
30.1800
|
|
2024/08/28
|
30.5100
|
30.4732
|
|
2024/08/27
|
29.5700
|
29.6078
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
30.2200
|
30.2028
|
|
2024/08/23
|
29.7400
|
29.7170
|
|
2024/08/22
|
30.6700
|
30.6753
|
|
2024/08/21
|
30.2000
|
30.2187
|
|
2024/08/20
|
30.8300
|
30.7931
|
|
2024/08/19
|
29.4900
|
29.5079
|
|
2024/08/16
|
30.0200
|
30.0749
|
|
2024/08/15
|
31.2500
|
31.3600
|
|
2024/08/14
|
32.5800
|
32.5862
|
|
2024/08/13
|
31.4000
|
31.4141
|
|
2024/08/12
|
31.7600
|
31.7799
|
|
2024/08/09
|
32.2500
|
32.2800
|
|
2024/08/08
|
32.1200
|
32.1925
|
|
2024/08/07
|
33.7300
|
33.6748
|
|
2024/08/06
|
34.0200
|
33.9550
|
相關基金
相關ETF
