Inspire公司債券ETF〈IBD〉
Inspire公司債券ETF(IBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
23.9600(美元)
|
0.1900
|
0.80
|
24.2900
|
23.2500
|
| 淨值(2025/06/18)
|
23.8100(美元)
|
-0.0100
|
-0.04
|
24.2200
|
23.2400
|
Inspire公司債券ETF(IBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
23.8100
|
23.7700
|
|
2025/06/17
|
23.8200
|
23.7900
|
|
2025/06/16
|
23.7800
|
23.7800
|
|
2025/06/13
|
23.7800
|
23.7500
|
|
2025/06/12
|
23.8300
|
23.8500
|
|
2025/06/11
|
23.7900
|
23.8000
|
|
2025/06/10
|
23.7200
|
23.7400
|
|
2025/06/09
|
23.7100
|
23.6800
|
|
2025/06/06
|
23.6700
|
23.7400
|
|
2025/06/05
|
23.7600
|
23.7900
|
|
2025/06/04
|
23.8100
|
23.8500
|
|
2025/06/03
|
23.7200
|
23.7000
|
|
2025/06/02
|
23.7000
|
23.7400
|
|
2025/05/30
|
23.7200
|
23.7400
|
|
2025/05/29
|
23.7100
|
23.7300
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
23.6500
|
23.6400
|
|
2025/05/27
|
23.6800
|
23.7100
|
|
2025/05/23
|
23.6100
|
23.6700
|
|
2025/05/22
|
23.6600
|
23.6700
|
|
2025/05/21
|
23.6300
|
23.5700
|
|
2025/05/20
|
23.7200
|
23.7062
|
|
2025/05/19
|
23.6900
|
23.7000
|
|
2025/05/16
|
23.6900
|
23.7700
|
|
2025/05/15
|
23.6700
|
23.7200
|
|
2025/05/14
|
23.5900
|
23.6200
|
|
2025/05/13
|
23.6100
|
23.6000
|
|
2025/05/12
|
23.6000
|
23.5700
|
|
2025/05/09
|
23.6500
|
23.7000
|
|
2025/05/08
|
23.6400
|
23.6000
|
|
2025/05/07
|
23.7000
|
23.7400
|
相關基金
相關ETF
