SPDR標普運輸業ETF〈XTN〉
SPDR標普運輸業ETF(XTN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
78.8300(美元)
|
0.3400
|
0.43
|
95.1700
|
62.7700
|
| 淨值(2025/05/12)
|
78.5000(美元)
|
4.6400
|
6.28
|
95.1200
|
62.8100
|
SPDR標普運輸業ETF(XTN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
78.5000
|
78.4900
|
|
2025/05/09
|
73.8600
|
73.8900
|
|
2025/05/08
|
73.3700
|
73.3300
|
|
2025/05/07
|
70.9400
|
70.9000
|
|
2025/05/06
|
70.3400
|
70.3600
|
|
2025/05/05
|
71.7200
|
71.7600
|
|
2025/05/02
|
72.0500
|
72.0800
|
|
2025/05/01
|
69.0900
|
69.1100
|
|
2025/04/30
|
68.8400
|
68.8500
|
|
2025/04/29
|
68.7400
|
68.7600
|
|
2025/04/28
|
68.8600
|
68.8800
|
|
2025/04/25
|
68.5200
|
68.5400
|
|
2025/04/24
|
70.5200
|
70.5966
|
|
2025/04/23
|
68.6900
|
68.7300
|
|
2025/04/22
|
67.5600
|
67.5200
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
66.1100
|
66.1400
|
|
2025/04/17
|
67.8600
|
67.7900
|
|
2025/04/16
|
65.6700
|
65.7000
|
|
2025/04/15
|
66.5800
|
66.6100
|
|
2025/04/14
|
67.3500
|
67.3000
|
|
2025/04/11
|
66.9300
|
67.0100
|
|
2025/04/10
|
66.8600
|
66.8100
|
|
2025/04/09
|
70.8000
|
70.7600
|
|
2025/04/08
|
62.8100
|
62.7700
|
|
2025/04/07
|
65.1500
|
65.0900
|
|
2025/04/04
|
65.6000
|
65.6200
|
|
2025/04/03
|
68.0400
|
67.9824
|
|
2025/04/02
|
75.5400
|
75.5529
|
|
2025/04/01
|
73.7600
|
73.7397
|
|
2025/03/31
|
73.9000
|
73.8600
|
相關基金
相關ETF
