SPDR標普運輸業ETF〈XTN〉
SPDR標普運輸業ETF(XTN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
80.2030(美元)
|
-0.1511
|
-0.19
|
88.0308
|
66.9400
|
| 淨值(2024/07/24)
|
78.3900(美元)
|
-1.4000
|
-1.75
|
88.1400
|
66.9600
|
SPDR標普運輸業ETF(XTN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
78.3900
|
78.4400
|
|
2024/07/23
|
79.7900
|
79.7505
|
|
2024/07/22
|
80.4300
|
80.4515
|
|
2024/07/19
|
79.8500
|
79.8271
|
|
2024/07/18
|
80.0300
|
80.1077
|
|
2024/07/17
|
81.9200
|
82.1300
|
|
2024/07/16
|
83.4900
|
83.6700
|
|
2024/07/15
|
80.4600
|
80.4408
|
|
2024/07/12
|
79.0100
|
78.9957
|
|
2024/07/11
|
78.2100
|
78.1000
|
|
2024/07/10
|
76.0700
|
76.0900
|
|
2024/07/09
|
75.6300
|
75.6700
|
|
2024/07/08
|
76.7800
|
76.8200
|
|
2024/07/05
|
77.0300
|
77.0998
|
|
2024/07/03
|
78.1400
|
78.1285
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
77.7300
|
77.6914
|
|
2024/07/01
|
77.4700
|
77.4936
|
|
2024/06/28
|
78.1900
|
78.1788
|
|
2024/06/27
|
77.3200
|
77.1600
|
|
2024/06/26
|
77.3500
|
77.3784
|
|
2024/06/25
|
76.9400
|
77.0200
|
|
2024/06/24
|
77.5900
|
77.7000
|
|
2024/06/21
|
77.0400
|
77.0436
|
|
2024/06/20
|
76.6200
|
76.5902
|
|
2024/06/18
|
75.8500
|
75.8595
|
|
2024/06/17
|
75.9800
|
75.9368
|
|
2024/06/14
|
75.1000
|
75.0580
|
|
2024/06/13
|
76.3700
|
76.4176
|
|
2024/06/12
|
77.5700
|
77.6155
|
|
2024/06/11
|
76.4900
|
76.5058
|
相關基金
相關ETF
