WisdomTree新興市場高股利小型股ETF〈DGS〉
WisdomTree新興市場高股利小型股ETF(DGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
52.8100(美元)
|
0.4450
|
0.85
|
53.2900
|
43.8200
|
| 淨值(2024/09/16)
|
52.8600(美元)
|
0.3400
|
0.65
|
53.3200
|
43.8500
|
WisdomTree新興市場高股利小型股ETF(DGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
52.8600
|
52.8100
|
|
2024/09/13
|
52.5200
|
52.3650
|
|
2024/09/12
|
51.9300
|
51.9900
|
|
2024/09/11
|
51.3300
|
51.6600
|
|
2024/09/10
|
51.6500
|
51.5200
|
|
2024/09/09
|
51.7500
|
51.6400
|
|
2024/09/06
|
52.1200
|
51.2000
|
|
2024/09/05
|
52.1300
|
52.0400
|
|
2024/09/04
|
51.9400
|
51.8900
|
|
2024/09/03
|
52.7000
|
52.1000
|
|
2024/08/30
|
53.1600
|
52.8100
|
|
2024/08/29
|
52.9900
|
52.8000
|
|
2024/08/28
|
53.0300
|
52.7700
|
|
2024/08/27
|
53.2500
|
53.1900
|
|
2024/08/26
|
53.2500
|
52.9700
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
52.9900
|
53.1800
|
|
2024/08/22
|
52.6000
|
52.0900
|
|
2024/08/21
|
52.8600
|
52.8000
|
|
2024/08/20
|
52.8700
|
52.6700
|
|
2024/08/19
|
52.9100
|
53.0400
|
|
2024/08/16
|
52.1100
|
52.1200
|
|
2024/08/15
|
51.6700
|
51.7600
|
|
2024/08/14
|
51.6500
|
51.3600
|
|
2024/08/13
|
51.1500
|
51.3400
|
|
2024/08/12
|
50.9000
|
50.7200
|
|
2024/08/09
|
50.6100
|
50.5200
|
|
2024/08/08
|
49.9300
|
50.2800
|
|
2024/08/07
|
49.9400
|
49.2800
|
|
2024/08/06
|
48.7100
|
48.4600
|
|
2024/08/05
|
48.4100
|
48.5800
|
相關基金
相關ETF
