WisdomTree新興市場高股利小型股ETF〈DGS〉
WisdomTree新興市場高股利小型股ETF(DGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
53.0500(美元)
|
0.4300
|
0.82
|
54.3700
|
43.3400
|
| 淨值(2025/05/22)
|
52.8900(美元)
|
-0.2700
|
-0.51
|
54.2100
|
43.2800
|
WisdomTree新興市場高股利小型股ETF(DGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
52.8900
|
52.6200
|
|
2025/05/21
|
53.1600
|
52.7200
|
|
2025/05/20
|
52.7900
|
52.6900
|
|
2025/05/19
|
52.7000
|
52.8000
|
|
2025/05/16
|
52.8600
|
52.6700
|
|
2025/05/15
|
52.6500
|
52.5600
|
|
2025/05/14
|
52.5400
|
52.2300
|
|
2025/05/13
|
52.0500
|
52.1000
|
|
2025/05/12
|
51.9200
|
51.8000
|
|
2025/05/09
|
51.5000
|
51.3500
|
|
2025/05/08
|
51.1900
|
50.7800
|
|
2025/05/07
|
51.1900
|
50.8300
|
|
2025/05/06
|
51.0100
|
51.1300
|
|
2025/05/05
|
51.1000
|
51.6900
|
|
2025/05/02
|
50.8400
|
51.0500
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
49.7900
|
49.4900
|
|
2025/04/30
|
49.8300
|
49.5300
|
|
2025/04/29
|
49.7100
|
49.5200
|
|
2025/04/28
|
49.2700
|
49.2200
|
|
2025/04/25
|
49.0200
|
48.9200
|
|
2025/04/24
|
48.8800
|
49.0600
|
|
2025/04/23
|
48.6300
|
48.2600
|
|
2025/04/22
|
47.9700
|
47.9000
|
|
2025/04/21
|
47.8600
|
47.3893
|
|
2025/04/17
|
47.7200
|
47.4500
|
|
2025/04/16
|
47.4900
|
47.1100
|
|
2025/04/15
|
47.6400
|
47.2200
|
|
2025/04/14
|
47.0400
|
47.0100
|
|
2025/04/11
|
46.0100
|
46.3800
|
|
2025/04/10
|
45.4700
|
45.4000
|
相關基金
相關ETF
