ProShares二倍做多標普600小型股ETF〈SAA〉
ProShares二倍做多標普600小型股ETF(SAA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
24.0200(美元)
|
0.1000
|
0.42
|
28.2412
|
16.4700
|
| 淨值(2024/09/11)
|
24.0400(美元)
|
0.0900
|
0.38
|
28.1700
|
16.6400
|
ProShares二倍做多標普600小型股ETF(SAA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
24.0400
|
24.0200
|
|
2024/09/10
|
23.9500
|
23.9200
|
|
2024/09/09
|
24.0900
|
24.0800
|
|
2024/09/06
|
24.2200
|
24.1800
|
|
2024/09/05
|
25.0900
|
25.0400
|
|
2024/09/04
|
25.3600
|
25.3100
|
|
2024/09/03
|
25.4700
|
25.4200
|
|
2024/08/30
|
27.0200
|
27.0100
|
|
2024/08/29
|
26.7600
|
26.8200
|
|
2024/08/28
|
26.5000
|
26.5500
|
|
2024/08/27
|
26.6500
|
26.6200
|
|
2024/08/26
|
26.9500
|
27.0300
|
|
2024/08/23
|
27.0200
|
27.0044
|
|
2024/08/22
|
25.5000
|
25.4454
|
|
2024/08/21
|
25.9200
|
25.9116
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
25.3200
|
25.3600
|
|
2024/08/19
|
25.9400
|
25.9085
|
|
2024/08/16
|
25.5000
|
25.4600
|
|
2024/08/15
|
25.3700
|
25.3222
|
|
2024/08/14
|
24.2600
|
24.3029
|
|
2024/08/13
|
24.4700
|
24.4554
|
|
2024/08/12
|
23.6800
|
23.5618
|
|
2024/08/09
|
24.2800
|
24.2300
|
|
2024/08/08
|
24.3700
|
24.2628
|
|
2024/08/07
|
23.3000
|
23.3200
|
|
2024/08/06
|
23.8300
|
23.7778
|
|
2024/08/05
|
23.2500
|
23.0700
|
|
2024/08/02
|
24.8500
|
24.7884
|
|
2024/08/01
|
26.6500
|
26.4300
|
|
2024/07/31
|
28.1700
|
28.2412
|
相關基金
相關ETF
