ProShares二倍做多標普600小型股ETF〈SAA〉
ProShares二倍做多標普600小型股ETF(SAA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
19.3249(美元)
|
-0.1076
|
-0.55
|
26.5707
|
18.0400
|
| 淨值(2023/09/22)
|
19.2800(美元)
|
-0.1200
|
-0.62
|
26.6300
|
18.0200
|
ProShares二倍做多標普600小型股ETF(SAA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
19.2800
|
19.3249
|
|
2023/09/21
|
19.4000
|
19.4325
|
|
2023/09/20
|
19.9900
|
20.0191
|
|
2023/09/19
|
20.3800
|
20.4065
|
|
2023/09/18
|
20.4900
|
20.4995
|
|
2023/09/15
|
20.7400
|
20.7265
|
|
2023/09/14
|
21.1400
|
21.1150
|
|
2023/09/13
|
20.4700
|
20.4616
|
|
2023/09/12
|
20.7100
|
20.6647
|
|
2023/09/11
|
20.7400
|
20.7277
|
|
2023/09/08
|
20.7200
|
20.6992
|
|
2023/09/07
|
20.8800
|
20.8566
|
|
2023/09/06
|
21.2400
|
21.2196
|
|
2023/09/05
|
21.3400
|
21.3100
|
|
2023/09/01
|
22.6900
|
22.6466
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
22.2400
|
22.2073
|
|
2023/08/30
|
22.3000
|
22.2600
|
|
2023/08/29
|
22.1000
|
22.0508
|
|
2023/08/28
|
21.5300
|
21.5300
|
|
2023/08/25
|
21.1700
|
21.1200
|
|
2023/08/24
|
21.1100
|
21.0300
|
|
2023/08/23
|
21.5300
|
21.4800
|
|
2023/08/22
|
21.0800
|
21.0823
|
|
2023/08/21
|
21.1800
|
21.1617
|
|
2023/08/18
|
21.3600
|
21.3599
|
|
2023/08/17
|
21.1800
|
21.1894
|
|
2023/08/16
|
21.6200
|
21.6470
|
|
2023/08/15
|
22.1400
|
22.1100
|
|
2023/08/14
|
22.6700
|
22.6425
|
|
2023/08/11
|
22.9000
|
22.8616
|
相關基金
相關ETF
