SPDR投資組合標普500 ETF〈SPLG〉
SPDR投資組合標普500 ETF(SPLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
64.0100(美元)
|
0.6900
|
1.09
|
66.4400
|
48.2900
|
| 淨值(2024/07/24)
|
63.6200(美元)
|
-1.5100
|
-2.32
|
66.4300
|
48.2900
|
SPDR投資組合標普500 ETF(SPLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
63.6200
|
63.6400
|
|
2024/07/23
|
65.1300
|
65.1100
|
|
2024/07/22
|
65.2300
|
65.2400
|
|
2024/07/19
|
64.5300
|
64.5700
|
|
2024/07/18
|
64.9900
|
64.9900
|
|
2024/07/17
|
65.5000
|
65.5000
|
|
2024/07/16
|
66.4300
|
66.4400
|
|
2024/07/15
|
66.0100
|
66.0300
|
|
2024/07/12
|
65.8100
|
65.8500
|
|
2024/07/11
|
65.4500
|
65.4500
|
|
2024/07/10
|
66.0300
|
65.9900
|
|
2024/07/09
|
65.3500
|
65.3700
|
|
2024/07/08
|
65.3000
|
65.3200
|
|
2024/07/05
|
65.2400
|
65.2500
|
|
2024/07/03
|
64.8700
|
64.8600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
64.5400
|
64.5800
|
|
2024/07/01
|
64.1400
|
64.1400
|
|
2024/06/28
|
63.9700
|
64.0000
|
|
2024/06/27
|
64.2300
|
64.2400
|
|
2024/06/26
|
64.1700
|
64.1600
|
|
2024/06/25
|
64.0700
|
64.0800
|
|
2024/06/24
|
63.8200
|
63.8300
|
|
2024/06/21
|
64.2300
|
64.2000
|
|
2024/06/20
|
64.3300
|
64.3500
|
|
2024/06/18
|
64.4900
|
64.5100
|
|
2024/06/17
|
64.3300
|
64.3700
|
|
2024/06/14
|
63.8300
|
63.8300
|
|
2024/06/13
|
63.8400
|
63.8000
|
|
2024/06/12
|
63.6900
|
63.6600
|
|
2024/06/11
|
63.1500
|
63.1500
|
相關基金
相關ETF
