SPDR投資組合標普500 ETF〈SPLG〉
SPDR投資組合標普500 ETF(SPLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/03/27)
|
29.7900(美元)
|
-0.9000
|
-2.93
|
39.7900
|
26.1400
|
| 淨值(2020/03/26)
|
30.7800(美元)
|
1.8100
|
6.25
|
39.7900
|
26.1800
|
SPDR投資組合標普500 ETF(SPLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/03/26
|
30.7800
|
30.6900
|
|
2020/03/25
|
28.9700
|
29.0000
|
|
2020/03/24
|
28.6400
|
28.6300
|
|
2020/03/23
|
26.1800
|
26.1400
|
|
2020/03/20
|
27.1400
|
27.0800
|
|
2020/03/19
|
28.3700
|
28.3600
|
|
2020/03/18
|
28.2300
|
28.3400
|
|
2020/03/17
|
29.7700
|
29.9100
|
|
2020/03/16
|
28.0900
|
28.1400
|
|
2020/03/13
|
31.9100
|
31.8600
|
|
2020/03/12
|
29.1900
|
29.1300
|
|
2020/03/11
|
32.2500
|
32.2700
|
|
2020/03/10
|
33.9100
|
33.9200
|
|
2020/03/09
|
32.3100
|
32.2800
|
|
2020/03/06
|
34.9600
|
34.9900
|
| 日期 |
淨值 |
市價 |
|
2020/03/05
|
35.5700
|
35.5700
|
|
2020/03/04
|
36.8100
|
36.8200
|
|
2020/03/03
|
35.3200
|
35.3200
|
|
2020/03/02
|
36.3400
|
36.3600
|
|
2020/02/28
|
34.7400
|
34.8100
|
|
2020/02/27
|
35.0200
|
35.0000
|
|
2020/02/26
|
36.6300
|
36.6300
|
|
2020/02/25
|
36.7700
|
36.7800
|
|
2020/02/24
|
37.9200
|
37.9100
|
|
2020/02/21
|
39.2300
|
39.2300
|
|
2020/02/20
|
39.6400
|
39.6300
|
|
2020/02/19
|
39.7900
|
39.7900
|
|
2020/02/18
|
39.6000
|
39.6100
|
|
2020/02/14
|
39.7100
|
39.7100
|
|
2020/02/13
|
39.6300
|
39.6500
|
相關基金
相關ETF
