MAX航空每日三倍放空ETN〈JETD〉
MAX航空每日三倍放空ETN(JETD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
19.1499(美元)
|
-0.5587
|
-2.83
|
46.4291
|
19.2929
|
| 淨值(2024/09/16)
|
19.7400(美元)
|
-0.4400
|
-2.18
|
46.1900
|
19.3200
|
MAX航空每日三倍放空ETN(JETD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
19.7400
|
19.7086
|
|
2024/09/13
|
20.1800
|
20.1479
|
|
2024/09/12
|
20.3300
|
20.3390
|
|
2024/09/11
|
20.7900
|
20.7975
|
|
2024/09/10
|
20.6900
|
20.6600
|
|
2024/09/09
|
20.4000
|
20.3772
|
|
2024/09/06
|
22.1300
|
22.1171
|
|
2024/09/05
|
21.6200
|
21.6843
|
|
2024/09/04
|
21.5800
|
21.5585
|
|
2024/09/03
|
21.8400
|
21.8679
|
|
2024/08/30
|
20.7100
|
20.6735
|
|
2024/08/29
|
21.5000
|
21.5690
|
|
2024/08/28
|
22.3100
|
22.2652
|
|
2024/08/27
|
22.1300
|
22.1191
|
|
2024/08/26
|
22.1700
|
22.2014
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
21.9400
|
21.8972
|
|
2024/08/22
|
23.2100
|
23.2665
|
|
2024/08/21
|
22.9100
|
22.9208
|
|
2024/08/20
|
23.1300
|
23.1445
|
|
2024/08/19
|
22.6500
|
22.7158
|
|
2024/08/16
|
23.1700
|
23.1928
|
|
2024/08/15
|
23.2300
|
23.3119
|
|
2024/08/14
|
25.0200
|
25.0374
|
|
2024/08/13
|
24.7900
|
24.8239
|
|
2024/08/12
|
25.5600
|
25.5709
|
|
2024/08/09
|
24.6600
|
24.6578
|
|
2024/08/08
|
24.7000
|
24.7585
|
|
2024/08/07
|
27.1600
|
27.1543
|
|
2024/08/06
|
26.6100
|
26.6033
|
|
2024/08/05
|
27.0500
|
27.0831
|
相關基金
相關ETF
