Direxion每日三倍做多FTSE中國ETF〈YINN〉
Direxion每日三倍做多FTSE中國ETF(YINN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
32.6200(美元)
|
-0.0100
|
-0.03
|
58.5700
|
19.0000
|
| 淨值(2025/04/28)
|
32.6900(美元)
|
0.0500
|
0.15
|
55.2800
|
18.9500
|
Direxion每日三倍做多FTSE中國ETF(YINN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
32.6900
|
32.6200
|
|
2025/04/25
|
32.6400
|
32.6300
|
|
2025/04/24
|
33.0600
|
32.9700
|
|
2025/04/23
|
32.2700
|
32.3200
|
|
2025/04/22
|
31.2400
|
31.2100
|
|
2025/04/21
|
28.5500
|
28.5000
|
|
2025/04/17
|
28.4900
|
28.5700
|
|
2025/04/16
|
28.5900
|
28.5300
|
|
2025/04/15
|
30.7100
|
30.6600
|
|
2025/04/14
|
31.2600
|
31.1200
|
|
2025/04/11
|
30.1000
|
30.0800
|
|
2025/04/10
|
26.6400
|
26.6600
|
|
2025/04/09
|
26.9700
|
26.8000
|
|
2025/04/08
|
22.2700
|
22.3600
|
|
2025/04/07
|
23.2100
|
23.0400
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
31.0100
|
31.5200
|
|
2025/04/03
|
39.3700
|
39.3200
|
|
2025/04/02
|
40.4800
|
40.4800
|
|
2025/04/01
|
41.2500
|
41.2100
|
|
2025/03/31
|
41.5400
|
41.4700
|
|
2025/03/28
|
41.5600
|
41.4500
|
|
2025/03/27
|
44.6700
|
44.7300
|
|
2025/03/26
|
43.2200
|
43.0900
|
|
2025/03/25
|
43.3400
|
43.3200
|
|
2025/03/24
|
44.8300
|
44.8300
|
|
2025/03/21
|
44.4400
|
44.4600
|
|
2025/03/20
|
47.0300
|
47.0200
|
|
2025/03/19
|
51.4800
|
51.4800
|
|
2025/03/18
|
52.1500
|
52.1500
|
|
2025/03/17
|
52.4200
|
52.3400
|
相關基金
相關ETF
