Direxion每日三倍做多FTSE中國ETF〈YINN〉
Direxion每日三倍做多FTSE中國ETF(YINN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
20.8400(美元)
|
0.3100
|
1.51
|
46.3700
|
14.0100
|
| 淨值(2024/07/25)
|
20.5100(美元)
|
-0.7800
|
-3.66
|
46.3400
|
13.9700
|
Direxion每日三倍做多FTSE中國ETF(YINN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
20.5100
|
20.5300
|
|
2024/07/24
|
21.2900
|
21.2600
|
|
2024/07/23
|
22.0400
|
22.0100
|
|
2024/07/22
|
23.0100
|
23.0300
|
|
2024/07/19
|
21.6600
|
21.6500
|
|
2024/07/18
|
22.1700
|
22.2400
|
|
2024/07/17
|
22.8100
|
22.8100
|
|
2024/07/16
|
23.7800
|
23.8400
|
|
2024/07/15
|
23.7900
|
23.8100
|
|
2024/07/12
|
25.5300
|
25.4800
|
|
2024/07/11
|
24.7800
|
24.8400
|
|
2024/07/10
|
23.3000
|
23.3400
|
|
2024/07/09
|
23.6300
|
23.6200
|
|
2024/07/08
|
22.9400
|
22.9200
|
|
2024/07/05
|
23.5000
|
23.5600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
24.8000
|
24.7800
|
|
2024/07/02
|
23.5600
|
23.5700
|
|
2024/07/01
|
22.6600
|
22.6600
|
|
2024/06/28
|
22.4300
|
22.3600
|
|
2024/06/27
|
22.2000
|
22.2300
|
|
2024/06/26
|
23.9200
|
23.9000
|
|
2024/06/25
|
23.9000
|
23.9200
|
|
2024/06/24
|
24.6100
|
24.5400
|
|
2024/06/21
|
23.8100
|
23.8500
|
|
2024/06/20
|
25.1300
|
25.0600
|
|
2024/06/18
|
24.2700
|
24.2600
|
|
2024/06/17
|
24.1300
|
24.1100
|
|
2024/06/14
|
23.2600
|
23.2500
|
|
2024/06/13
|
23.8800
|
23.8700
|
|
2024/06/12
|
23.9400
|
23.9200
|
相關基金
相關ETF
