Teucrium糖類ETF〈CANE〉
Teucrium糖類ETF(CANE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
14.7300(美元)
|
-0.3300
|
-2.19
|
15.2600
|
8.5900
|
| 淨值(2023/09/25)
|
14.7600(美元)
|
-0.3000
|
-1.99
|
15.2400
|
8.5800
|
Teucrium糖類ETF(CANE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/25
|
14.7600
|
14.7300
|
|
2023/09/22
|
15.0600
|
15.0600
|
|
2023/09/21
|
15.0300
|
15.0300
|
|
2023/09/20
|
15.0100
|
15.0100
|
|
2023/09/19
|
15.2400
|
15.2600
|
|
2023/09/18
|
15.1100
|
15.1200
|
|
2023/09/15
|
15.0100
|
14.9700
|
|
2023/09/14
|
15.0100
|
14.9800
|
|
2023/09/13
|
14.7900
|
14.8500
|
|
2023/09/12
|
14.8800
|
14.8500
|
|
2023/09/11
|
14.6600
|
14.6500
|
|
2023/09/08
|
14.5700
|
14.6370
|
|
2023/09/07
|
14.6700
|
14.7500
|
|
2023/09/06
|
14.4700
|
14.4700
|
|
2023/09/05
|
14.6400
|
14.6100
|
| 日期 |
淨值 |
市價 |
|
2023/09/01
|
14.2400
|
14.2541
|
|
2023/08/31
|
13.9400
|
13.9700
|
|
2023/08/30
|
14.0800
|
14.0200
|
|
2023/08/29
|
14.1100
|
14.1000
|
|
2023/08/28
|
14.1100
|
14.1400
|
|
2023/08/25
|
13.8900
|
13.9300
|
|
2023/08/24
|
13.6600
|
13.6582
|
|
2023/08/23
|
13.4500
|
13.5300
|
|
2023/08/22
|
13.2000
|
13.1806
|
|
2023/08/21
|
13.1700
|
13.2000
|
|
2023/08/18
|
13.3300
|
13.3700
|
|
2023/08/17
|
13.3800
|
13.3700
|
|
2023/08/16
|
13.4400
|
13.4400
|
|
2023/08/15
|
13.2300
|
13.2467
|
|
2023/08/14
|
13.3700
|
13.3700
|
相關基金
相關ETF
