
ETRACS二倍做多MSCI美國動能因子總回報ETN〈MTUL〉
ETRACS二倍做多MSCI美國動能因子總回報ETN(MTUL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
34.1000(美元)
|
-0.3172
|
-0.92
|
34.5394
|
21.4107
|
淨值(2025/02/11)
|
34.4200(美元)
|
-0.1600
|
-0.46
|
34.5800
|
21.4700
|
ETRACS二倍做多MSCI美國動能因子總回報ETN(MTUL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
34.4200
|
34.4172
|
2025/02/10
|
34.5800
|
34.5394
|
2025/02/07
|
34.0000
|
34.0310
|
2025/02/06
|
34.4200
|
34.4264
|
2025/02/05
|
33.8300
|
33.8178
|
2025/02/04
|
32.9500
|
32.9698
|
2025/02/03
|
32.5200
|
32.5367
|
2025/01/31
|
32.7000
|
32.7266
|
2025/01/30
|
32.9700
|
33.0109
|
2025/01/29
|
31.8600
|
31.9073
|
2025/01/28
|
31.8900
|
31.8954
|
2025/01/27
|
31.0800
|
31.0246
|
2025/01/24
|
33.4800
|
33.4486
|
2025/01/23
|
33.6700
|
33.5786
|
2025/01/22
|
33.1900
|
33.0800
|
日期 |
淨值 |
市價 |
2025/01/21
|
32.8600
|
32.8366
|
2025/01/17
|
32.0600
|
32.0471
|
2025/01/16
|
31.2700
|
31.2815
|
2025/01/15
|
30.9400
|
30.9598
|
2025/01/14
|
29.8200
|
29.8051
|
2025/01/13
|
29.2700
|
29.2644
|
2025/01/10
|
29.3500
|
29.3725
|
2025/01/08
|
30.2300
|
30.2376
|
2025/01/07
|
29.9600
|
29.8500
|
2025/01/06
|
30.8300
|
30.8292
|
2025/01/03
|
30.6200
|
30.6075
|
2025/01/02
|
29.7900
|
29.7682
|
2024/12/31
|
29.6100
|
29.5742
|
2024/12/30
|
29.9200
|
29.9966
|
2024/12/27
|
30.6200
|
30.6118
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->