![](/etf/images/logo/15.png)
ETRACS二倍做多MSCI美國動能因子總回報ETN〈MTUL〉
ETRACS二倍做多MSCI美國動能因子總回報ETN(MTUL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
25.2804(美元)
|
0.4486
|
1.81
|
29.8075
|
13.9726
|
淨值(2024/07/25)
|
24.6700(美元)
|
-0.7200
|
-2.84
|
29.7600
|
14.0000
|
ETRACS二倍做多MSCI美國動能因子總回報ETN(MTUL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
24.6700
|
24.8318
|
2024/07/24
|
25.3900
|
25.5087
|
2024/07/23
|
27.6300
|
27.5895
|
2024/07/22
|
27.4900
|
27.4700
|
2024/07/19
|
26.5400
|
26.5229
|
2024/07/18
|
26.9300
|
27.0033
|
2024/07/17
|
27.3000
|
27.4300
|
2024/07/16
|
29.5500
|
29.6348
|
2024/07/15
|
29.2300
|
29.2433
|
2024/07/12
|
28.9600
|
28.9818
|
2024/07/11
|
28.8900
|
28.9418
|
2024/07/10
|
29.7600
|
29.8075
|
2024/07/09
|
29.2400
|
29.3039
|
2024/07/08
|
29.1100
|
29.0719
|
2024/07/05
|
28.8800
|
28.8958
|
日期 |
淨值 |
市價 |
2024/07/03
|
28.7000
|
28.6839
|
2024/07/02
|
28.2500
|
28.2068
|
2024/07/01
|
27.9100
|
27.9350
|
2024/06/28
|
27.7900
|
27.8276
|
2024/06/27
|
27.9400
|
27.8801
|
2024/06/26
|
27.8400
|
27.8488
|
2024/06/25
|
27.9800
|
27.9445
|
2024/06/24
|
27.5200
|
27.5216
|
2024/06/21
|
28.0500
|
28.0730
|
2024/06/20
|
28.5100
|
28.5184
|
2024/06/18
|
29.0300
|
29.0297
|
2024/06/17
|
28.6500
|
28.6668
|
2024/06/14
|
27.9400
|
27.8964
|
2024/06/13
|
28.0100
|
28.0439
|
2024/06/12
|
27.6100
|
27.6494
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->