Vanguard中型股ETF〈VO〉
Vanguard中型股ETF(VO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
249.0900(美元)
|
2.9600
|
1.20
|
253.4300
|
195.6600
|
| 淨值(2024/07/25)
|
246.0700(美元)
|
0.3200
|
0.13
|
253.3800
|
195.6100
|
Vanguard中型股ETF(VO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
246.0700
|
246.1300
|
|
2024/07/24
|
245.7500
|
245.8100
|
|
2024/07/23
|
249.7300
|
249.6600
|
|
2024/07/22
|
250.7700
|
250.8100
|
|
2024/07/19
|
248.0600
|
248.1100
|
|
2024/07/18
|
249.4500
|
249.3900
|
|
2024/07/17
|
250.9300
|
251.0000
|
|
2024/07/16
|
253.3800
|
253.4300
|
|
2024/07/15
|
248.9700
|
249.0400
|
|
2024/07/12
|
248.5500
|
248.7200
|
|
2024/07/11
|
246.5800
|
246.4500
|
|
2024/07/10
|
243.6200
|
243.4900
|
|
2024/07/09
|
241.5100
|
241.5400
|
|
2024/07/08
|
242.1600
|
242.1400
|
|
2024/07/05
|
241.6300
|
241.6700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
241.6800
|
241.5600
|
|
2024/07/02
|
241.3300
|
241.3400
|
|
2024/07/01
|
240.2600
|
240.2400
|
|
2024/06/28
|
242.1000
|
242.1000
|
|
2024/06/27
|
242.0900
|
242.2600
|
|
2024/06/26
|
242.3500
|
242.2700
|
|
2024/06/25
|
243.9200
|
243.8700
|
|
2024/06/24
|
245.1000
|
244.9600
|
|
2024/06/21
|
243.9900
|
243.7500
|
|
2024/06/20
|
243.8600
|
244.0200
|
|
2024/06/18
|
244.1100
|
244.0700
|
|
2024/06/17
|
243.1900
|
243.1700
|
|
2024/06/14
|
241.5800
|
241.6900
|
|
2024/06/13
|
243.5300
|
243.4900
|
|
2024/06/12
|
244.2700
|
244.1700
|
相關基金
相關ETF
