Vanguard中型股ETF〈VO〉
Vanguard中型股ETF(VO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
273.8200(美元)
|
1.3800
|
0.51
|
284.6300
|
225.8600
|
| 淨值(2025/01/16)
|
272.3800(美元)
|
2.8300
|
1.05
|
284.4200
|
225.9800
|
Vanguard中型股ETF(VO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
272.3800
|
272.4400
|
|
2025/01/15
|
269.5500
|
269.4500
|
|
2025/01/14
|
266.7100
|
266.7200
|
|
2025/01/13
|
264.0500
|
264.1000
|
|
2025/01/10
|
262.7800
|
262.8200
|
|
2025/01/08
|
266.3600
|
266.3900
|
|
2025/01/07
|
265.6800
|
265.6400
|
|
2025/01/06
|
267.1900
|
267.2700
|
|
2025/01/03
|
267.0200
|
267.0700
|
|
2025/01/02
|
263.7600
|
263.7400
|
|
2024/12/31
|
263.9000
|
264.1300
|
|
2024/12/30
|
264.1100
|
264.1600
|
|
2024/12/27
|
266.6300
|
266.8100
|
|
2024/12/26
|
269.0400
|
269.1100
|
|
2024/12/24
|
269.0300
|
269.0600
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
266.7000
|
266.7700
|
|
2024/12/20
|
267.9600
|
267.9200
|
|
2024/12/19
|
263.7600
|
263.7100
|
|
2024/12/18
|
264.3700
|
264.2900
|
|
2024/12/17
|
273.4900
|
273.5400
|
|
2024/12/16
|
275.8000
|
275.8200
|
|
2024/12/13
|
276.3600
|
276.4200
|
|
2024/12/12
|
277.4400
|
277.5100
|
|
2024/12/11
|
278.5800
|
278.6600
|
|
2024/12/10
|
277.5700
|
277.6700
|
|
2024/12/09
|
280.4200
|
280.4400
|
|
2024/12/06
|
283.4600
|
283.4400
|
|
2024/12/05
|
282.9400
|
282.9700
|
|
2024/12/04
|
284.2700
|
284.3500
|
|
2024/12/03
|
283.0300
|
283.0900
|
相關基金
相關ETF
