SPDR投資組合標普400中型股ETF〈SPMD〉
SPDR投資組合標普400中型股ETF(SPMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
53.9300(美元)
|
0.9600
|
1.81
|
54.5600
|
40.7600
|
| 淨值(2024/07/24)
|
52.5500(美元)
|
-1.0500
|
-1.96
|
54.5800
|
40.7600
|
SPDR投資組合標普400中型股ETF(SPMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
52.5500
|
52.5500
|
|
2024/07/23
|
53.6000
|
53.6200
|
|
2024/07/22
|
53.4900
|
53.4900
|
|
2024/07/19
|
52.8400
|
52.8400
|
|
2024/07/18
|
53.2200
|
53.2100
|
|
2024/07/17
|
53.8000
|
53.8400
|
|
2024/07/16
|
54.5800
|
54.5600
|
|
2024/07/15
|
53.2500
|
53.3200
|
|
2024/07/12
|
52.9300
|
52.9700
|
|
2024/07/11
|
52.4600
|
52.4600
|
|
2024/07/10
|
51.2100
|
51.2300
|
|
2024/07/09
|
50.6000
|
50.6100
|
|
2024/07/08
|
50.9100
|
50.9700
|
|
2024/07/05
|
50.7400
|
50.7600
|
|
2024/07/03
|
51.1200
|
51.0700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
50.9900
|
51.0000
|
|
2024/07/01
|
50.8100
|
50.8400
|
|
2024/06/28
|
51.3300
|
51.3000
|
|
2024/06/27
|
51.1700
|
51.1800
|
|
2024/06/26
|
50.9900
|
51.0400
|
|
2024/06/25
|
51.1500
|
51.1700
|
|
2024/06/24
|
51.6600
|
51.6000
|
|
2024/06/21
|
51.5400
|
51.5000
|
|
2024/06/20
|
51.3400
|
51.3800
|
|
2024/06/18
|
51.5000
|
51.4800
|
|
2024/06/17
|
51.3500
|
51.3600
|
|
2024/06/14
|
50.8900
|
50.9500
|
|
2024/06/13
|
51.5600
|
51.5000
|
|
2024/06/12
|
51.8500
|
51.8700
|
|
2024/06/11
|
51.1800
|
51.1700
|
相關基金
相關ETF
