SPDR投資組合標普400中型股ETF〈SPMD〉
SPDR投資組合標普400中型股ETF(SPMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
52.8500(美元)
|
1.0900
|
2.11
|
59.5600
|
49.5400
|
| 淨值(2025/03/21)
|
51.7600(美元)
|
-0.2700
|
-0.52
|
59.4800
|
49.5300
|
SPDR投資組合標普400中型股ETF(SPMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/21
|
51.7600
|
51.7600
|
|
2025/03/20
|
52.0300
|
52.0500
|
|
2025/03/19
|
52.4100
|
52.4300
|
|
2025/03/18
|
51.7800
|
51.7800
|
|
2025/03/17
|
52.1800
|
52.2100
|
|
2025/03/14
|
51.4200
|
51.4300
|
|
2025/03/13
|
50.1800
|
50.2100
|
|
2025/03/12
|
51.0000
|
51.0200
|
|
2025/03/11
|
51.0600
|
51.0400
|
|
2025/03/10
|
51.2900
|
51.3200
|
|
2025/03/07
|
52.4300
|
52.4500
|
|
2025/03/06
|
52.0800
|
52.0800
|
|
2025/03/05
|
52.8900
|
52.9100
|
|
2025/03/04
|
52.2600
|
52.2700
|
|
2025/03/03
|
53.0900
|
53.1100
|
| 日期 |
淨值 |
市價 |
|
2025/02/28
|
54.3000
|
54.3300
|
|
2025/02/27
|
53.7600
|
53.7500
|
|
2025/02/26
|
54.4000
|
54.4400
|
|
2025/02/25
|
54.3100
|
54.3200
|
|
2025/02/24
|
54.3300
|
54.3300
|
|
2025/02/21
|
54.4000
|
54.4200
|
|
2025/02/20
|
55.7400
|
55.7400
|
|
2025/02/19
|
56.2700
|
56.3000
|
|
2025/02/18
|
56.5700
|
56.5900
|
|
2025/02/14
|
56.0800
|
56.1000
|
|
2025/02/13
|
56.1200
|
56.1200
|
|
2025/02/12
|
55.6000
|
55.6100
|
|
2025/02/11
|
55.9900
|
56.0100
|
|
2025/02/10
|
56.2400
|
56.2700
|
|
2025/02/07
|
56.2000
|
56.2100
|
相關基金
相關ETF
