Direxion每日2倍做多TSLA主動型ETF〈TSLL〉
Direxion每日2倍做多TSLA主動型ETF(TSLL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
10.6700(美元)
|
-0.0500
|
-0.47
|
18.1200
|
5.1900
|
| 淨值(2024/07/25)
|
10.7100(美元)
|
0.4000
|
3.88
|
18.1300
|
5.1900
|
Direxion每日2倍做多TSLA主動型ETF(TSLL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
10.7100
|
10.7200
|
|
2024/07/24
|
10.3100
|
10.2900
|
|
2024/07/23
|
13.6900
|
13.7000
|
|
2024/07/22
|
14.2800
|
14.2900
|
|
2024/07/19
|
12.9500
|
12.9600
|
|
2024/07/18
|
14.0900
|
14.1000
|
|
2024/07/17
|
14.0200
|
14.0100
|
|
2024/07/16
|
14.9600
|
14.9600
|
|
2024/07/15
|
14.5100
|
14.5400
|
|
2024/07/12
|
14.0200
|
14.0200
|
|
2024/07/11
|
13.2400
|
13.2400
|
|
2024/07/10
|
15.9400
|
15.9400
|
|
2024/07/09
|
15.8300
|
15.8300
|
|
2024/07/08
|
14.7400
|
14.7400
|
|
2024/07/05
|
14.5800
|
14.5500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
14.0100
|
14.0200
|
|
2024/07/02
|
12.3900
|
12.3900
|
|
2024/07/01
|
10.3000
|
10.2900
|
|
2024/06/28
|
9.1900
|
9.2000
|
|
2024/06/27
|
9.1500
|
9.1600
|
|
2024/06/26
|
9.0600
|
9.0600
|
|
2024/06/25
|
8.2700
|
8.2700
|
|
2024/06/24
|
7.9300
|
7.9500
|
|
2024/06/21
|
7.9700
|
7.9700
|
|
2024/06/20
|
7.8600
|
7.8500
|
|
2024/06/18
|
8.1500
|
8.1600
|
|
2024/06/17
|
8.3900
|
8.3800
|
|
2024/06/14
|
7.5900
|
7.5700
|
|
2024/06/13
|
7.9800
|
7.9900
|
|
2024/06/12
|
7.5400
|
7.5500
|
相關基金
相關ETF
