
Direxion每日2倍做多TSLA主動型ETF〈TSLL〉
Direxion每日2倍做多TSLA主動型ETF(TSLL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
20.0100(美元)
|
-0.2200
|
-1.09
|
40.0900
|
5.1900
|
淨值(2025/02/14)
|
20.2200(美元)
|
-0.0400
|
-0.20
|
40.0800
|
5.1900
|
Direxion每日2倍做多TSLA主動型ETF(TSLL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
20.2200
|
20.2300
|
2025/02/13
|
20.2600
|
20.2700
|
2025/02/12
|
18.1700
|
18.1600
|
2025/02/11
|
17.3300
|
17.3500
|
2025/02/10
|
19.8600
|
19.8700
|
2025/02/07
|
21.1400
|
21.1300
|
2025/02/06
|
22.7000
|
22.7100
|
2025/02/05
|
23.1800
|
23.2000
|
2025/02/04
|
24.9800
|
24.9700
|
2025/02/03
|
23.9300
|
23.9600
|
2025/01/31
|
26.7200
|
26.7000
|
2025/01/30
|
26.1600
|
26.1800
|
2025/01/29
|
24.7500
|
24.7300
|
2025/01/28
|
25.9300
|
25.9400
|
2025/01/27
|
25.8200
|
25.8200
|
日期 |
淨值 |
市價 |
2025/01/24
|
27.0800
|
27.0900
|
2025/01/23
|
27.9000
|
27.9000
|
2025/01/22
|
28.2900
|
28.3000
|
2025/01/21
|
29.5500
|
29.5300
|
2025/01/17
|
29.9000
|
29.9100
|
2025/01/16
|
28.2100
|
28.1900
|
2025/01/15
|
30.2600
|
30.2200
|
2025/01/14
|
26.0800
|
26.1000
|
2025/01/13
|
27.0200
|
27.0000
|
2025/01/10
|
25.9000
|
25.9200
|
2025/01/08
|
25.9600
|
25.9800
|
2025/01/07
|
25.9000
|
25.9400
|
2025/01/06
|
28.2000
|
28.2200
|
2025/01/03
|
28.1300
|
28.1700
|
2025/01/02
|
24.1800
|
24.1900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->