WisdomTree印度高盈利指數ETF〈EPI〉
WisdomTree印度高盈利指數ETF(EPI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
46.2700(美元)
|
-0.6300
|
-1.34
|
50.8200
|
40.0800
|
| 淨值(2025/06/12)
|
46.5300(美元)
|
-0.6100
|
-1.29
|
50.9200
|
40.1500
|
WisdomTree印度高盈利指數ETF(EPI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
46.5300
|
46.9000
|
|
2025/06/11
|
47.1400
|
47.3100
|
|
2025/06/10
|
46.9700
|
47.1900
|
|
2025/06/09
|
46.9100
|
47.0200
|
|
2025/06/06
|
46.6300
|
46.6900
|
|
2025/06/05
|
46.1400
|
46.1400
|
|
2025/06/04
|
45.9100
|
46.0100
|
|
2025/06/03
|
45.8500
|
46.0500
|
|
2025/06/02
|
46.2300
|
46.5400
|
|
2025/05/30
|
46.0400
|
46.2600
|
|
2025/05/29
|
46.3000
|
46.5300
|
|
2025/05/28
|
46.1900
|
46.2800
|
|
2025/05/27
|
46.2700
|
46.4500
|
|
2025/05/23
|
46.3500
|
46.4000
|
|
2025/05/22
|
45.5100
|
45.8000
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
46.1100
|
46.0200
|
|
2025/05/20
|
45.8000
|
46.1900
|
|
2025/05/19
|
46.3900
|
46.7500
|
|
2025/05/16
|
46.3400
|
46.5100
|
|
2025/05/15
|
46.2800
|
46.6000
|
|
2025/05/14
|
45.9100
|
46.0200
|
|
2025/05/13
|
45.4100
|
45.9000
|
|
2025/05/12
|
46.0400
|
45.9400
|
|
2025/05/09
|
44.1800
|
44.2600
|
|
2025/05/08
|
44.2700
|
43.5700
|
|
2025/05/07
|
45.2100
|
44.9700
|
|
2025/05/06
|
45.1500
|
45.3900
|
|
2025/05/05
|
45.7900
|
45.9400
|
|
2025/05/02
|
45.3300
|
45.6800
|
|
2025/05/01
|
45.3900
|
45.3000
|
相關基金
相關ETF
