Kurv Tesla(TSLA)收益溢價策略主動型ETF〈TSLP〉
Kurv Tesla(TSLA)收益溢價策略主動型ETF(TSLP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
21.6600(美元)
|
-0.1159
|
-0.53
|
34.0432
|
15.5200
|
| 淨值(2025/05/21)
|
21.4300(美元)
|
-0.4100
|
-1.88
|
34.0200
|
15.6100
|
Kurv Tesla(TSLA)收益溢價策略主動型ETF(TSLP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
21.4300
|
21.4000
|
|
2025/05/20
|
21.8400
|
21.8493
|
|
2025/05/19
|
21.7500
|
21.7900
|
|
2025/05/16
|
22.0800
|
22.0563
|
|
2025/05/15
|
21.7000
|
21.7000
|
|
2025/05/14
|
21.9500
|
21.9900
|
|
2025/05/13
|
21.5500
|
21.5300
|
|
2025/05/12
|
20.9900
|
20.9790
|
|
2025/05/09
|
19.9800
|
19.9500
|
|
2025/05/08
|
19.3300
|
19.2800
|
|
2025/05/07
|
18.8900
|
18.8800
|
|
2025/05/06
|
19.3200
|
19.3800
|
|
2025/05/05
|
19.5800
|
19.6400
|
|
2025/05/02
|
19.9200
|
19.9339
|
|
2025/05/01
|
19.5100
|
19.5800
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
19.5800
|
19.6300
|
|
2025/04/29
|
19.9500
|
19.9400
|
|
2025/04/28
|
19.6700
|
19.6800
|
|
2025/04/25
|
19.5700
|
19.6300
|
|
2025/04/24
|
18.2600
|
18.2579
|
|
2025/04/23
|
17.7200
|
17.8600
|
|
2025/04/22
|
16.8200
|
16.7400
|
|
2025/04/21
|
16.1500
|
16.1200
|
|
2025/04/17
|
17.0900
|
17.1200
|
|
2025/04/16
|
17.0600
|
17.1000
|
|
2025/04/15
|
17.7900
|
17.7300
|
|
2025/04/14
|
17.6500
|
17.6900
|
|
2025/04/11
|
17.5300
|
17.5400
|
|
2025/04/10
|
17.4600
|
17.5300
|
|
2025/04/09
|
18.4500
|
18.3500
|
相關基金
相關ETF
