WisdomTree日本小型股匯率避險ETF〈DXJS〉
WisdomTree日本小型股匯率避險ETF(DXJS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
34.0200(美元)
|
0.1900
|
0.56
|
35.4700
|
29.6200
|
| 淨值(2025/01/21)
|
33.7000(美元)
|
0.3400
|
1.02
|
35.3400
|
28.1200
|
WisdomTree日本小型股匯率避險ETF(DXJS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
33.7000
|
33.8300
|
|
2025/01/17
|
33.3600
|
33.4800
|
|
2025/01/16
|
33.3500
|
33.2700
|
|
2025/01/15
|
33.3900
|
33.3300
|
|
2025/01/14
|
33.3400
|
33.3400
|
|
2025/01/13
|
33.7000
|
33.5800
|
|
2025/01/10
|
33.7000
|
33.6100
|
|
2025/01/08
|
34.1000
|
34.1000
|
|
2025/01/07
|
34.3000
|
34.2000
|
|
2025/01/06
|
34.2900
|
34.4300
|
|
2025/01/03
|
34.6400
|
34.4800
|
|
2025/01/02
|
34.6400
|
34.5500
|
|
2024/12/31
|
34.6400
|
34.5800
|
|
2024/12/30
|
34.6400
|
34.2400
|
|
2024/12/27
|
34.6500
|
34.4400
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
34.2800
|
34.2200
|
|
2024/12/24
|
35.0000
|
35.1200
|
|
2024/12/23
|
35.0200
|
34.9100
|
|
2024/12/20
|
34.7800
|
34.7600
|
|
2024/12/19
|
34.8900
|
35.1100
|
|
2024/12/18
|
34.8100
|
34.4600
|
|
2024/12/17
|
34.8800
|
34.6100
|
|
2024/12/16
|
34.8300
|
35.0350
|
|
2024/12/13
|
35.0800
|
35.1000
|
|
2024/12/12
|
35.1900
|
35.0000
|
|
2024/12/11
|
35.0100
|
35.2900
|
|
2024/12/10
|
34.9500
|
34.7800
|
|
2024/12/09
|
34.9800
|
35.0900
|
|
2024/12/06
|
34.7600
|
34.8000
|
|
2024/12/05
|
34.8000
|
34.8500
|
相關基金
相關ETF
