WisdomTree日本小型股匯率避險ETF〈DXJS〉
WisdomTree日本小型股匯率避險ETF(DXJS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
29.7490(美元)
|
-0.0310
|
-0.10
|
29.7800
|
21.8800
|
| 淨值(2023/11/30)
|
29.7000(美元)
|
0.1400
|
0.47
|
29.7000
|
22.1300
|
WisdomTree日本小型股匯率避險ETF(DXJS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
29.7000
|
29.7800
|
|
2023/11/29
|
29.5600
|
29.5400
|
|
2023/11/28
|
29.6800
|
29.5450
|
|
2023/11/27
|
29.5400
|
29.5300
|
|
2023/11/24
|
29.5700
|
29.6300
|
|
2023/11/22
|
29.4100
|
29.5400
|
|
2023/11/21
|
29.1900
|
29.1500
|
|
2023/11/20
|
29.0500
|
28.9500
|
|
2023/11/17
|
29.3000
|
29.3200
|
|
2023/11/16
|
28.9300
|
28.8900
|
|
2023/11/15
|
29.1400
|
29.2100
|
|
2023/11/14
|
28.9000
|
29.2100
|
|
2023/11/13
|
28.8400
|
29.0300
|
|
2023/11/10
|
28.9200
|
29.1500
|
|
2023/11/09
|
28.7300
|
28.7750
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
28.4400
|
28.4700
|
|
2023/11/07
|
28.9200
|
29.0400
|
|
2023/11/06
|
29.2000
|
29.3000
|
|
2023/11/03
|
28.8700
|
29.5600
|
|
2023/11/02
|
28.8600
|
29.2700
|
|
2023/11/01
|
28.8700
|
29.0500
|
|
2023/10/31
|
28.3900
|
29.0400
|
|
2023/10/30
|
27.9500
|
28.0600
|
|
2023/10/27
|
28.3700
|
28.1300
|
|
2023/10/26
|
27.8100
|
27.8327
|
|
2023/10/25
|
28.0300
|
27.9500
|
|
2023/10/24
|
27.9600
|
28.1300
|
|
2023/10/23
|
27.8400
|
27.7700
|
|
2023/10/20
|
28.0800
|
28.0200
|
|
2023/10/19
|
28.1200
|
28.1200
|
相關基金
相關ETF
