WisdomTree日本小型股匯率避險ETF〈DXJS〉
WisdomTree日本小型股匯率避險ETF(DXJS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
34.8800(美元)
|
0.0200
|
0.06
|
35.9300
|
29.6200
|
| 淨值(2025/04/29)
|
34.6100(美元)
|
0.0000
|
0.00
|
35.8300
|
28.1200
|
WisdomTree日本小型股匯率避險ETF(DXJS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
34.6100
|
34.8800
|
|
2025/04/28
|
34.6100
|
34.8600
|
|
2025/04/25
|
34.3900
|
34.6400
|
|
2025/04/24
|
34.2100
|
34.4300
|
|
2025/04/23
|
34.3400
|
34.8200
|
|
2025/04/22
|
33.9800
|
34.4200
|
|
2025/04/21
|
33.7400
|
33.7500
|
|
2025/04/17
|
33.1900
|
33.5200
|
|
2025/04/16
|
32.9700
|
32.7400
|
|
2025/04/15
|
33.0200
|
33.3600
|
|
2025/04/14
|
32.9700
|
33.3100
|
|
2025/04/11
|
32.6200
|
32.8000
|
|
2025/04/10
|
32.9900
|
31.9400
|
|
2025/04/09
|
31.1200
|
32.7400
|
|
2025/04/08
|
31.9700
|
31.1000
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
30.2700
|
30.7200
|
|
2025/04/04
|
32.3100
|
31.2900
|
|
2025/04/03
|
33.5800
|
32.9800
|
|
2025/04/02
|
34.4500
|
34.5500
|
|
2025/04/01
|
34.7100
|
34.7000
|
|
2025/03/31
|
34.7800
|
35.0000
|
|
2025/03/28
|
35.6400
|
35.3200
|
|
2025/03/27
|
35.8300
|
35.9300
|
|
2025/03/26
|
35.7000
|
35.7400
|
|
2025/03/25
|
35.5200
|
35.8900
|
|
2025/03/24
|
35.4100
|
35.6745
|
|
2025/03/21
|
35.5300
|
35.6200
|
|
2025/03/20
|
35.4700
|
35.5500
|
|
2025/03/19
|
35.4600
|
35.6300
|
|
2025/03/18
|
35.2700
|
35.4400
|
相關基金
相關ETF
