![](/etf/images/logo/21.png)
VanEck創業板ETF〈CNXT〉
VanEck創業板ETF(CNXT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
21.2504(美元)
|
0.1541
|
0.73
|
29.1364
|
19.6904
|
淨值(2024/07/25)
|
21.2200(美元)
|
0.1000
|
0.47
|
29.2000
|
19.9000
|
VanEck創業板ETF(CNXT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
21.2200
|
21.0963
|
2024/07/24
|
21.1200
|
21.0910
|
2024/07/23
|
21.3900
|
21.2815
|
2024/07/22
|
22.1000
|
21.9660
|
2024/07/19
|
22.0600
|
21.9658
|
2024/07/18
|
21.9300
|
21.8613
|
2024/07/17
|
21.6900
|
21.7092
|
2024/07/16
|
21.7300
|
21.6200
|
2024/07/15
|
21.4400
|
21.3299
|
2024/07/12
|
21.6500
|
21.5508
|
2024/07/11
|
21.6200
|
21.6250
|
2024/07/10
|
21.1900
|
21.0741
|
2024/07/09
|
21.1500
|
21.0941
|
2024/07/08
|
20.8700
|
20.7937
|
2024/07/05
|
21.1800
|
21.1050
|
日期 |
淨值 |
市價 |
2024/07/03
|
21.3400
|
21.2332
|
2024/07/02
|
21.3300
|
21.2431
|
2024/07/01
|
21.5300
|
21.4288
|
2024/06/28
|
21.4700
|
21.4320
|
2024/06/27
|
21.7600
|
21.6725
|
2024/06/26
|
22.1000
|
21.9600
|
2024/06/25
|
21.7800
|
21.6982
|
2024/06/24
|
22.2300
|
22.1783
|
2024/06/21
|
22.4500
|
22.3581
|
2024/06/20
|
22.4900
|
22.4171
|
2024/06/18
|
23.3100
|
23.2646
|
2024/06/17
|
23.2300
|
23.1351
|
2024/06/14
|
22.9500
|
22.8774
|
2024/06/13
|
22.8100
|
22.7300
|
2024/06/12
|
22.9400
|
22.8725
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->