VanEck晨星寬護城河ETF〈MOAT〉
VanEck晨星寬護城河ETF(MOAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
90.5000(美元)
|
1.4100
|
1.58
|
89.9000
|
70.7100
|
| 淨值(2024/07/25)
|
89.0500(美元)
|
1.1100
|
1.26
|
89.9100
|
70.7200
|
VanEck晨星寬護城河ETF(MOAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
89.0500
|
89.0900
|
|
2024/07/24
|
87.9400
|
87.9400
|
|
2024/07/23
|
88.6200
|
88.6300
|
|
2024/07/22
|
88.9800
|
89.0000
|
|
2024/07/19
|
88.2300
|
88.2500
|
|
2024/07/18
|
88.6200
|
88.6100
|
|
2024/07/17
|
89.6200
|
89.6000
|
|
2024/07/16
|
89.4700
|
89.4900
|
|
2024/07/15
|
88.0900
|
88.1200
|
|
2024/07/12
|
88.1700
|
88.2100
|
|
2024/07/11
|
87.4000
|
87.3800
|
|
2024/07/10
|
86.4800
|
86.4500
|
|
2024/07/09
|
85.9200
|
85.9000
|
|
2024/07/08
|
86.2200
|
86.2000
|
|
2024/07/05
|
86.5200
|
86.4900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
86.2100
|
86.2000
|
|
2024/07/02
|
86.2200
|
86.2600
|
|
2024/07/01
|
85.8400
|
85.8400
|
|
2024/06/28
|
86.6400
|
86.6100
|
|
2024/06/27
|
86.9600
|
86.9500
|
|
2024/06/26
|
86.8000
|
86.7700
|
|
2024/06/25
|
86.8500
|
86.8600
|
|
2024/06/24
|
87.3700
|
87.3500
|
|
2024/06/21
|
87.0600
|
87.0300
|
|
2024/06/20
|
86.4900
|
86.4700
|
|
2024/06/18
|
86.0900
|
86.0700
|
|
2024/06/17
|
85.9400
|
85.9300
|
|
2024/06/14
|
85.7400
|
85.7200
|
|
2024/06/13
|
86.0000
|
85.9500
|
|
2024/06/12
|
86.5900
|
86.5700
|
相關基金
相關ETF
