VanEck晨星寬護城河ETF〈MOAT〉
VanEck晨星寬護城河ETF(MOAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
94.1200(美元)
|
0.4900
|
0.52
|
98.7300
|
82.5800
|
| 淨值(2025/01/16)
|
93.6100(美元)
|
0.7200
|
0.78
|
98.7000
|
82.5700
|
VanEck晨星寬護城河ETF(MOAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
93.6100
|
93.6300
|
|
2025/01/15
|
92.8900
|
92.8600
|
|
2025/01/14
|
92.2700
|
92.2900
|
|
2025/01/13
|
92.0900
|
92.1100
|
|
2025/01/10
|
91.1600
|
91.1300
|
|
2025/01/08
|
92.5300
|
92.4900
|
|
2025/01/07
|
92.6500
|
92.6300
|
|
2025/01/06
|
92.9600
|
92.9600
|
|
2025/01/03
|
92.6400
|
92.6500
|
|
2025/01/02
|
92.1300
|
92.1600
|
|
2024/12/31
|
92.6900
|
92.7250
|
|
2024/12/30
|
92.5000
|
92.5000
|
|
2024/12/27
|
93.6800
|
93.7000
|
|
2024/12/26
|
94.2500
|
94.2900
|
|
2024/12/24
|
94.2600
|
94.2700
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
93.8000
|
93.8300
|
|
2024/12/20
|
94.8900
|
94.8600
|
|
2024/12/19
|
93.8000
|
93.7700
|
|
2024/12/18
|
94.0300
|
94.0400
|
|
2024/12/17
|
96.8900
|
96.8800
|
|
2024/12/16
|
97.3200
|
97.3400
|
|
2024/12/13
|
97.1900
|
97.2200
|
|
2024/12/12
|
97.7400
|
97.7700
|
|
2024/12/11
|
98.1800
|
98.2000
|
|
2024/12/10
|
98.2000
|
98.2400
|
|
2024/12/09
|
98.5400
|
98.5300
|
|
2024/12/06
|
98.4100
|
98.4200
|
|
2024/12/05
|
98.0300
|
98.0600
|
|
2024/12/04
|
98.6000
|
98.5700
|
|
2024/12/03
|
98.1300
|
98.0900
|
相關基金
相關ETF
