Direxion每日三倍做多北美銀行股ETF〈DPST〉
Direxion每日三倍做多北美銀行股ETF(DPST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
123.2400(美元)
|
5.3000
|
4.49
|
164.3800
|
57.8000
|
| 淨值(2025/01/15)
|
121.4200(美元)
|
8.4700
|
7.50
|
164.5600
|
57.7500
|
Direxion每日三倍做多北美銀行股ETF(DPST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
121.4200
|
121.1900
|
|
2025/01/14
|
112.9500
|
112.8700
|
|
2025/01/13
|
102.6200
|
102.7000
|
|
2025/01/10
|
98.3000
|
98.3200
|
|
2025/01/08
|
107.9900
|
108.0800
|
|
2025/01/07
|
108.1800
|
108.0000
|
|
2025/01/06
|
111.2600
|
111.3400
|
|
2025/01/03
|
110.5300
|
110.5400
|
|
2025/01/02
|
105.9500
|
106.0500
|
|
2024/12/31
|
109.7500
|
109.8500
|
|
2024/12/30
|
110.0900
|
110.1100
|
|
2024/12/27
|
111.0600
|
110.9400
|
|
2024/12/26
|
115.3900
|
115.2700
|
|
2024/12/24
|
114.1600
|
113.7000
|
|
2024/12/23
|
111.4100
|
111.2500
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
110.3900
|
110.5300
|
|
2024/12/19
|
105.1300
|
105.5500
|
|
2024/12/18
|
107.8100
|
108.2000
|
|
2024/12/17
|
128.2100
|
128.2500
|
|
2024/12/16
|
137.7400
|
137.8100
|
|
2024/12/13
|
135.8100
|
135.9400
|
|
2024/12/12
|
137.3500
|
137.6500
|
|
2024/12/11
|
142.5700
|
142.8900
|
|
2024/12/10
|
140.4200
|
140.6400
|
|
2024/12/09
|
140.8800
|
140.8800
|
|
2024/12/06
|
148.0000
|
148.0800
|
|
2024/12/05
|
146.7900
|
147.0100
|
|
2024/12/04
|
149.1000
|
149.1600
|
|
2024/12/03
|
147.6300
|
147.6700
|
|
2024/12/02
|
151.7900
|
151.9600
|
相關基金
相關ETF
