Direxion每日三倍做多北美銀行股ETF〈DPST〉
Direxion每日三倍做多北美銀行股ETF(DPST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
52.2000(美元)
|
-1.0000
|
-1.88
|
316.9000
|
40.0000
|
| 淨值(2023/09/22)
|
52.2000(美元)
|
-0.9600
|
-1.81
|
317.2000
|
39.9000
|
Direxion每日三倍做多北美銀行股ETF(DPST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
52.2000
|
52.2000
|
|
2023/09/21
|
53.1600
|
53.2000
|
|
2023/09/20
|
55.6900
|
55.7300
|
|
2023/09/19
|
57.2300
|
57.3100
|
|
2023/09/18
|
58.2100
|
58.3500
|
|
2023/09/15
|
61.6200
|
61.8000
|
|
2023/09/14
|
62.9700
|
62.8100
|
|
2023/09/13
|
59.4000
|
59.4500
|
|
2023/09/12
|
61.8000
|
61.7500
|
|
2023/09/11
|
60.0600
|
60.1700
|
|
2023/09/08
|
60.6800
|
60.5900
|
|
2023/09/07
|
59.0000
|
58.9800
|
|
2023/09/06
|
61.4700
|
61.4900
|
|
2023/09/05
|
66.1900
|
66.2500
|
|
2023/09/01
|
71.0900
|
71.0200
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
66.3200
|
66.1800
|
|
2023/08/30
|
65.4900
|
65.4400
|
|
2023/08/29
|
67.0000
|
67.0000
|
|
2023/08/28
|
65.1100
|
65.1900
|
|
2023/08/25
|
62.3400
|
62.3400
|
|
2023/08/24
|
63.8100
|
63.8400
|
|
2023/08/23
|
63.0900
|
63.0000
|
|
2023/08/22
|
60.5500
|
60.6600
|
|
2023/08/21
|
66.1500
|
66.2200
|
|
2023/08/18
|
67.7700
|
67.9300
|
|
2023/08/17
|
68.0800
|
68.0800
|
|
2023/08/16
|
68.0600
|
68.1200
|
|
2023/08/15
|
70.2700
|
70.4000
|
|
2023/08/14
|
78.2800
|
78.4000
|
|
2023/08/11
|
83.1000
|
83.0500
|
相關基金
相關ETF
