ProShares倍數做多波動率指數短期期貨ETF〈UVXY〉
ProShares倍數做多波動率指數短期期貨ETF(UVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
25.8500(美元)
|
-2.2700
|
-8.07
|
99.1500
|
20.9800
|
| 淨值(2024/07/25)
|
28.1000(美元)
|
0.2000
|
0.72
|
99.1600
|
21.0900
|
ProShares倍數做多波動率指數短期期貨ETF(UVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
28.1000
|
28.1200
|
|
2024/07/24
|
27.9000
|
27.8300
|
|
2024/07/23
|
23.1500
|
23.1400
|
|
2024/07/22
|
23.4000
|
23.4800
|
|
2024/07/19
|
25.4300
|
25.4100
|
|
2024/07/18
|
24.0000
|
23.9000
|
|
2024/07/17
|
22.9000
|
22.8800
|
|
2024/07/16
|
21.8200
|
21.7900
|
|
2024/07/15
|
21.5600
|
21.5600
|
|
2024/07/12
|
21.0900
|
20.9800
|
|
2024/07/11
|
21.5300
|
21.5900
|
|
2024/07/10
|
21.3600
|
21.4900
|
|
2024/07/09
|
21.5100
|
21.5700
|
|
2024/07/08
|
21.5100
|
21.5700
|
|
2024/07/05
|
21.9900
|
22.0400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
21.9200
|
22.0500
|
|
2024/07/02
|
21.7800
|
21.7900
|
|
2024/07/01
|
22.2000
|
22.3400
|
|
2024/06/28
|
23.5800
|
23.5400
|
|
2024/06/27
|
23.0600
|
23.0800
|
|
2024/06/26
|
23.3700
|
23.3900
|
|
2024/06/25
|
23.7400
|
23.7600
|
|
2024/06/24
|
24.5300
|
24.5800
|
|
2024/06/21
|
24.6600
|
24.6900
|
|
2024/06/20
|
25.4900
|
25.4500
|
|
2024/06/18
|
24.3000
|
24.2700
|
|
2024/06/17
|
24.3600
|
24.4100
|
|
2024/06/14
|
24.6100
|
24.6300
|
|
2024/06/13
|
23.4400
|
23.5900
|
|
2024/06/12
|
23.5100
|
23.5900
|
相關基金
相關ETF
