ProShares倍數做多波動率指數短期期貨ETF〈UVXY〉
ProShares倍數做多波動率指數短期期貨ETF(UVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
26.9900(美元)
|
-0.3500
|
-1.28
|
61.7700
|
17.4600
|
| 淨值(2025/05/09)
|
26.9700(美元)
|
-0.3400
|
-1.25
|
64.0000
|
17.3900
|
ProShares倍數做多波動率指數短期期貨ETF(UVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
26.9700
|
26.9900
|
|
2025/05/08
|
27.3100
|
27.3400
|
|
2025/05/07
|
28.8900
|
28.9500
|
|
2025/05/06
|
30.1400
|
30.1400
|
|
2025/05/05
|
28.6200
|
28.4800
|
|
2025/05/02
|
27.6000
|
27.7100
|
|
2025/05/01
|
29.4500
|
29.5400
|
|
2025/04/30
|
30.1800
|
30.2600
|
|
2025/04/29
|
29.1300
|
29.1500
|
|
2025/04/28
|
29.6300
|
29.6800
|
|
2025/04/25
|
29.3500
|
29.4900
|
|
2025/04/24
|
31.2600
|
31.2200
|
|
2025/04/23
|
32.9400
|
32.9400
|
|
2025/04/22
|
35.0300
|
35.2200
|
|
2025/04/21
|
38.8000
|
38.7500
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
35.4500
|
35.4600
|
|
2025/04/16
|
37.2300
|
36.9700
|
|
2025/04/15
|
33.0300
|
33.0100
|
|
2025/04/14
|
33.4400
|
33.3300
|
|
2025/04/11
|
40.3000
|
40.4600
|
|
2025/04/10
|
42.4000
|
41.8000
|
|
2025/04/09
|
32.6300
|
32.6100
|
|
2025/04/08
|
48.5200
|
47.6900
|
|
2025/04/07
|
40.2100
|
39.7500
|
|
2025/04/04
|
40.2600
|
39.7900
|
|
2025/04/03
|
30.9600
|
30.8800
|
|
2025/04/02
|
22.4800
|
22.5500
|
|
2025/04/01
|
23.5000
|
23.5000
|
|
2025/03/31
|
23.4500
|
23.4300
|
|
2025/03/28
|
23.6200
|
23.3700
|
相關基金
相關ETF
