Innovator美國股票10緩衝主動型ETF-季度〈ZALT〉
Innovator美國股票10緩衝主動型ETF-季度(ZALT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
28.4200(美元)
|
0.1200
|
0.42
|
28.6600
|
25.3300
|
| 淨值(2024/07/25)
|
28.2800(美元)
|
-0.0300
|
-0.11
|
28.6500
|
25.3200
|
Innovator美國股票10緩衝主動型ETF-季度(ZALT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
28.2800
|
28.3000
|
|
2024/07/24
|
28.3100
|
28.3500
|
|
2024/07/23
|
28.5400
|
28.6300
|
|
2024/07/22
|
28.5400
|
28.5700
|
|
2024/07/19
|
28.4500
|
28.4392
|
|
2024/07/18
|
28.4900
|
28.5050
|
|
2024/07/17
|
28.5500
|
28.5900
|
|
2024/07/16
|
28.6500
|
28.6600
|
|
2024/07/15
|
28.6100
|
28.6400
|
|
2024/07/12
|
28.6000
|
28.6150
|
|
2024/07/11
|
28.5400
|
28.5498
|
|
2024/07/10
|
28.5900
|
28.6200
|
|
2024/07/09
|
28.5300
|
28.5350
|
|
2024/07/08
|
28.5200
|
28.5400
|
|
2024/07/05
|
28.5000
|
28.5100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
28.4400
|
28.4400
|
|
2024/07/02
|
28.4100
|
28.4012
|
|
2024/07/01
|
28.3400
|
28.3500
|
|
2024/06/28
|
28.3200
|
28.3500
|
|
2024/06/27
|
28.3000
|
28.3151
|
|
2024/06/26
|
28.2800
|
28.2761
|
|
2024/06/25
|
28.2500
|
28.2452
|
|
2024/06/24
|
28.1900
|
28.2047
|
|
2024/06/21
|
28.2100
|
28.2000
|
|
2024/06/20
|
28.2000
|
28.1800
|
|
2024/06/18
|
28.2100
|
28.1900
|
|
2024/06/17
|
28.1700
|
28.1848
|
|
2024/06/14
|
28.0900
|
28.0780
|
|
2024/06/13
|
28.0700
|
28.1000
|
|
2024/06/12
|
28.0300
|
28.0400
|
相關基金
相關ETF
