Innovator美國股票10緩衝主動型ETF-季度〈ZALT〉
Innovator美國股票10緩衝主動型ETF-季度(ZALT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
30.3500(美元)
|
-0.0400
|
-0.13
|
30.4100
|
27.5100
|
| 淨值(2025/05/14)
|
30.3600(美元)
|
0.0000
|
0.00
|
30.4100
|
27.5100
|
Innovator美國股票10緩衝主動型ETF-季度(ZALT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
30.3600
|
30.3500
|
|
2025/05/13
|
30.3600
|
30.3900
|
|
2025/05/12
|
30.3000
|
30.2800
|
|
2025/05/09
|
30.0000
|
30.0100
|
|
2025/05/08
|
29.9900
|
30.0000
|
|
2025/05/07
|
29.9100
|
29.8800
|
|
2025/05/06
|
29.8600
|
29.8800
|
|
2025/05/05
|
29.9500
|
29.9700
|
|
2025/05/02
|
29.9800
|
30.0100
|
|
2025/05/01
|
29.8200
|
29.8100
|
|
2025/04/30
|
29.7200
|
29.7700
|
|
2025/04/29
|
29.7300
|
29.7700
|
|
2025/04/28
|
29.6500
|
29.6800
|
|
2025/04/25
|
29.6400
|
29.6600
|
|
2025/04/24
|
29.5300
|
29.5000
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
29.2700
|
29.2300
|
|
2025/04/22
|
29.0500
|
29.0400
|
|
2025/04/21
|
28.6900
|
28.7299
|
|
2025/04/17
|
29.0100
|
29.0300
|
|
2025/04/16
|
28.9500
|
28.8800
|
|
2025/04/15
|
29.2700
|
29.2800
|
|
2025/04/14
|
29.2500
|
29.2868
|
|
2025/04/11
|
28.9800
|
29.0499
|
|
2025/04/10
|
28.7300
|
28.7400
|
|
2025/04/09
|
29.3100
|
29.3500
|
|
2025/04/08
|
27.9100
|
27.9200
|
|
2025/04/07
|
28.1800
|
28.1500
|
|
2025/04/04
|
28.2600
|
28.2400
|
|
2025/04/03
|
29.2100
|
29.2700
|
|
2025/04/02
|
29.8400
|
29.8400
|
相關基金
相關ETF
