SPDR能源類股ETF〈XLE〉
SPDR能源類股ETF(XLE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
92.1900(美元)
|
0.2900
|
0.32
|
98.0800
|
79.9100
|
| 淨值(2024/07/24)
|
90.4000(美元)
|
0.0400
|
0.04
|
98.0600
|
79.8800
|
SPDR能源類股ETF(XLE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
90.4000
|
90.3400
|
|
2024/07/23
|
90.3600
|
90.3300
|
|
2024/07/22
|
91.7800
|
91.7900
|
|
2024/07/19
|
92.3700
|
92.3700
|
|
2024/07/18
|
93.4100
|
93.3900
|
|
2024/07/17
|
93.1900
|
93.2200
|
|
2024/07/16
|
92.1900
|
92.3000
|
|
2024/07/15
|
91.9200
|
91.8900
|
|
2024/07/12
|
90.5300
|
90.5200
|
|
2024/07/11
|
90.2600
|
90.2900
|
|
2024/07/10
|
89.3400
|
89.3600
|
|
2024/07/09
|
88.7500
|
88.7600
|
|
2024/07/08
|
89.5700
|
89.5500
|
|
2024/07/05
|
90.0700
|
90.1000
|
|
2024/07/03
|
91.4900
|
91.5300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
91.0900
|
91.1300
|
|
2024/07/01
|
91.2200
|
91.2000
|
|
2024/06/28
|
91.1800
|
91.1500
|
|
2024/06/27
|
90.7600
|
90.8000
|
|
2024/06/26
|
90.5700
|
90.5900
|
|
2024/06/25
|
91.4400
|
91.4900
|
|
2024/06/24
|
91.3000
|
91.2800
|
|
2024/06/21
|
89.6500
|
89.7500
|
|
2024/06/20
|
90.2500
|
90.2700
|
|
2024/06/18
|
88.6200
|
88.6400
|
|
2024/06/17
|
88.2400
|
88.2700
|
|
2024/06/14
|
87.9900
|
88.0400
|
|
2024/06/13
|
88.7100
|
88.7000
|
|
2024/06/12
|
89.5000
|
89.5200
|
|
2024/06/11
|
90.4900
|
90.4900
|
相關基金
相關ETF
