SPDR能源類股ETF〈XLE〉
SPDR能源類股ETF(XLE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
91.7800(美元)
|
-1.7000
|
-1.82
|
98.0800
|
80.4700
|
| 淨值(2025/01/21)
|
93.4300(美元)
|
-0.5500
|
-0.59
|
98.0600
|
80.4200
|
SPDR能源類股ETF(XLE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
93.4300
|
93.4800
|
|
2025/01/17
|
93.9800
|
93.9600
|
|
2025/01/16
|
93.2100
|
93.2400
|
|
2025/01/15
|
92.5500
|
92.5700
|
|
2025/01/14
|
91.2800
|
91.2200
|
|
2025/01/13
|
90.3800
|
90.2500
|
|
2025/01/10
|
88.4000
|
88.3900
|
|
2025/01/08
|
88.0700
|
88.0300
|
|
2025/01/07
|
88.0100
|
87.9400
|
|
2025/01/06
|
87.0900
|
87.0700
|
|
2025/01/03
|
87.4700
|
87.4700
|
|
2025/01/02
|
86.6500
|
86.6600
|
|
2024/12/31
|
85.6400
|
85.6600
|
|
2024/12/30
|
84.5400
|
84.5500
|
|
2024/12/27
|
84.5500
|
84.5600
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
84.5600
|
84.5700
|
|
2024/12/24
|
84.6600
|
84.6400
|
|
2024/12/23
|
84.0100
|
83.9300
|
|
2024/12/20
|
84.1700
|
84.1400
|
|
2024/12/19
|
83.3700
|
83.3200
|
|
2024/12/18
|
84.1900
|
84.0500
|
|
2024/12/17
|
86.5900
|
86.6100
|
|
2024/12/16
|
87.2800
|
87.2600
|
|
2024/12/13
|
89.2300
|
89.2200
|
|
2024/12/12
|
89.7400
|
89.6700
|
|
2024/12/11
|
90.4100
|
90.4000
|
|
2024/12/10
|
90.2600
|
90.2500
|
|
2024/12/09
|
90.8800
|
90.8700
|
|
2024/12/06
|
91.0600
|
91.0200
|
|
2024/12/05
|
92.5600
|
92.5900
|
相關基金
相關ETF
