ProShares二倍放空原物料ETF〈SMN〉
ProShares二倍放空原物料ETF(SMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
7.2248(美元)
|
-0.2052
|
-2.76
|
11.0200
|
6.9353
|
| 淨值(2024/07/25)
|
7.4600(美元)
|
-0.0400
|
-0.53
|
10.9900
|
6.9300
|
ProShares二倍放空原物料ETF(SMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
7.4600
|
7.4300
|
|
2024/07/24
|
7.5000
|
7.5300
|
|
2024/07/23
|
7.3100
|
7.3195
|
|
2024/07/22
|
7.3600
|
7.3613
|
|
2024/07/19
|
7.4100
|
7.4900
|
|
2024/07/18
|
7.2700
|
7.2500
|
|
2024/07/17
|
7.1300
|
7.1000
|
|
2024/07/16
|
7.1000
|
7.0809
|
|
2024/07/15
|
7.3800
|
7.3833
|
|
2024/07/12
|
7.3400
|
7.3311
|
|
2024/07/11
|
7.4700
|
7.4300
|
|
2024/07/10
|
7.6800
|
7.7600
|
|
2024/07/09
|
7.8900
|
7.8781
|
|
2024/07/08
|
7.7300
|
7.7321
|
|
2024/07/05
|
7.7700
|
7.7900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
7.7800
|
7.8100
|
|
2024/07/02
|
7.9000
|
7.9292
|
|
2024/07/01
|
7.9200
|
7.9186
|
|
2024/06/28
|
7.6900
|
7.7800
|
|
2024/06/27
|
7.6800
|
7.6925
|
|
2024/06/26
|
7.6300
|
7.6255
|
|
2024/06/25
|
7.7100
|
7.7200
|
|
2024/06/24
|
7.5100
|
7.5016
|
|
2024/06/21
|
7.5900
|
7.6200
|
|
2024/06/20
|
7.5900
|
7.6200
|
|
2024/06/18
|
7.6000
|
7.6300
|
|
2024/06/17
|
7.5900
|
7.5700
|
|
2024/06/14
|
7.6900
|
7.6960
|
|
2024/06/13
|
7.5500
|
7.5224
|
|
2024/06/12
|
7.5400
|
7.5281
|
相關基金
相關ETF
