
ProShares二倍放空原物料ETF〈SMN〉
ProShares二倍放空原物料ETF(SMN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/12)
|
14.3880(美元)
|
-0.0878
|
-0.61
|
20.8643
|
12.5600
|
淨值(2025/06/12)
|
14.3600(美元)
|
-0.1200
|
-0.83
|
20.7800
|
12.5400
|
ProShares二倍放空原物料ETF(SMN) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/12
|
14.3600
|
14.3880
|
2025/06/11
|
14.4800
|
14.4758
|
2025/06/10
|
14.1900
|
14.2300
|
2025/06/09
|
14.3600
|
14.3154
|
2025/06/06
|
14.5500
|
14.5229
|
2025/06/05
|
14.6200
|
14.6467
|
2025/06/04
|
14.4500
|
14.4451
|
2025/06/03
|
14.5600
|
14.5100
|
2025/06/02
|
14.8500
|
14.8486
|
2025/05/30
|
15.0100
|
14.8200
|
2025/05/29
|
15.0100
|
15.0442
|
2025/05/28
|
15.1000
|
15.1251
|
2025/05/27
|
14.7100
|
14.7126
|
2025/05/23
|
15.2300
|
15.2486
|
2025/05/22
|
15.1400
|
15.1534
|
日期 |
淨值 |
市價 |
2025/05/21
|
15.1100
|
15.0952
|
2025/05/20
|
14.7200
|
14.8800
|
2025/05/19
|
14.6500
|
14.6612
|
2025/05/16
|
14.7300
|
14.7501
|
2025/05/15
|
15.0200
|
15.0499
|
2025/05/14
|
15.3300
|
15.3099
|
2025/05/13
|
15.0500
|
15.0450
|
2025/05/12
|
14.9000
|
14.9407
|
2025/05/09
|
15.6100
|
15.6252
|
2025/05/08
|
15.6800
|
15.6847
|
2025/05/07
|
16.1000
|
16.1014
|
2025/05/06
|
15.9100
|
15.8999
|
2025/05/05
|
15.7000
|
15.7000
|
2025/05/02
|
15.4500
|
15.4570
|
2025/05/01
|
15.9800
|
15.9274
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->