Invesco標普500動能組合ETF〈SPMO〉
Invesco標普500動能組合ETF(SPMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
53.3200(美元)
|
0.7100
|
1.35
|
62.1762
|
50.0200
|
| 淨值(2023/03/20)
|
52.6500(美元)
|
0.5600
|
1.08
|
62.1400
|
50.0700
|
Invesco標普500動能組合ETF(SPMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/20
|
52.6500
|
52.6100
|
|
2023/03/17
|
52.0900
|
52.0100
|
|
2023/03/16
|
52.7900
|
52.7700
|
|
2023/03/15
|
52.3400
|
52.4200
|
|
2023/03/14
|
53.2600
|
53.2700
|
|
2023/03/13
|
52.8200
|
52.8100
|
|
2023/03/10
|
52.9600
|
52.9399
|
|
2023/03/09
|
53.4300
|
53.4400
|
|
2023/03/08
|
54.1000
|
54.1000
|
|
2023/03/07
|
54.3700
|
54.4100
|
|
2023/03/06
|
55.1700
|
55.2300
|
|
2023/03/03
|
54.9200
|
54.9100
|
|
2023/03/02
|
54.4700
|
54.4900
|
|
2023/03/01
|
54.0800
|
54.1100
|
|
2023/02/28
|
53.9200
|
53.9400
|
| 日期 |
淨值 |
市價 |
|
2023/02/27
|
54.5200
|
54.5300
|
|
2023/02/24
|
54.5300
|
54.4883
|
|
2023/02/23
|
54.7900
|
54.7400
|
|
2023/02/22
|
54.5300
|
54.4800
|
|
2023/02/21
|
54.7100
|
54.7283
|
|
2023/02/17
|
55.1400
|
55.0900
|
|
2023/02/16
|
55.4000
|
55.3600
|
|
2023/02/15
|
55.8900
|
55.8500
|
|
2023/02/14
|
56.2600
|
56.2000
|
|
2023/02/13
|
56.4900
|
56.4200
|
|
2023/02/10
|
56.2900
|
56.2300
|
|
2023/02/09
|
55.1400
|
55.1758
|
|
2023/02/08
|
55.2800
|
55.2700
|
|
2023/02/07
|
55.6200
|
55.5800
|
|
2023/02/06
|
54.9300
|
54.9000
|
相關基金
相關ETF
