![](/etf/images/logo/9.png)
First Trust多重管理大型成長主動型ETF〈MMLG〉
First Trust多重管理大型成長主動型ETF(MMLG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
26.7200(美元)
|
0.0000
|
0.00
|
29.0100
|
19.3957
|
淨值(2024/07/24)
|
26.9300(美元)
|
-1.0200
|
-3.65
|
29.0100
|
19.4000
|
First Trust多重管理大型成長主動型ETF(MMLG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
26.9300
|
26.9400
|
2024/07/23
|
27.9500
|
27.9332
|
2024/07/22
|
27.9200
|
27.9174
|
2024/07/19
|
27.5200
|
27.5300
|
2024/07/18
|
27.6400
|
27.6400
|
2024/07/17
|
27.9100
|
27.9183
|
2024/07/16
|
28.8900
|
28.8900
|
2024/07/15
|
28.7900
|
28.7900
|
2024/07/12
|
28.7800
|
28.7800
|
2024/07/11
|
28.6300
|
28.6100
|
2024/07/10
|
29.0100
|
29.0100
|
2024/07/09
|
28.8100
|
28.8100
|
2024/07/08
|
28.8900
|
28.8799
|
2024/07/05
|
28.9800
|
28.9600
|
2024/07/03
|
28.6800
|
28.6607
|
日期 |
淨值 |
市價 |
2024/07/02
|
28.5100
|
28.4950
|
2024/07/01
|
28.3400
|
28.3300
|
2024/06/28
|
28.2600
|
28.2500
|
2024/06/27
|
28.4100
|
28.3800
|
2024/06/26
|
28.2600
|
28.2700
|
2024/06/25
|
28.1000
|
28.0826
|
2024/06/24
|
27.7500
|
27.7691
|
2024/06/21
|
28.1300
|
28.1300
|
2024/06/20
|
28.1200
|
28.0950
|
2024/06/18
|
28.2700
|
28.2594
|
2024/06/17
|
28.2100
|
28.2092
|
2024/06/14
|
28.0300
|
28.0000
|
2024/06/13
|
27.9400
|
27.9100
|
2024/06/12
|
27.9600
|
27.9400
|
2024/06/11
|
27.5800
|
27.5543
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->