First Trust多重管理大型成長主動型ETF〈MMLG〉
First Trust多重管理大型成長主動型ETF(MMLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
19.0900(美元)
|
0.4110
|
2.20
|
23.8174
|
15.8150
|
| 淨值(2023/03/29)
|
18.5300(美元)
|
0.3600
|
1.98
|
23.8400
|
15.8300
|
First Trust多重管理大型成長主動型ETF(MMLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
18.5300
|
18.5066
|
|
2023/03/28
|
18.1700
|
18.1486
|
|
2023/03/27
|
18.2800
|
18.2500
|
|
2023/03/24
|
18.2600
|
18.2600
|
|
2023/03/23
|
18.3200
|
18.3100
|
|
2023/03/22
|
18.1800
|
18.1700
|
|
2023/03/21
|
18.5400
|
18.5100
|
|
2023/03/20
|
18.1900
|
18.1694
|
|
2023/03/17
|
18.1600
|
18.1460
|
|
2023/03/16
|
18.3300
|
18.3081
|
|
2023/03/15
|
17.9100
|
17.8800
|
|
2023/03/14
|
17.9400
|
17.9300
|
|
2023/03/13
|
17.5400
|
17.5355
|
|
2023/03/10
|
17.4500
|
17.4217
|
|
2023/03/09
|
17.9100
|
17.9051
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
18.3300
|
18.3081
|
|
2023/03/07
|
18.2700
|
18.2586
|
|
2023/03/06
|
18.4200
|
18.4050
|
|
2023/03/03
|
18.5400
|
18.5263
|
|
2023/03/02
|
18.1400
|
18.1194
|
|
2023/03/01
|
17.9200
|
17.9055
|
|
2023/02/28
|
18.0500
|
18.0601
|
|
2023/02/27
|
18.0300
|
18.0104
|
|
2023/02/24
|
17.9600
|
17.9444
|
|
2023/02/23
|
18.2600
|
18.2459
|
|
2023/02/22
|
18.1500
|
18.1257
|
|
2023/02/21
|
18.1100
|
18.0957
|
|
2023/02/17
|
18.5700
|
18.5559
|
|
2023/02/16
|
18.8500
|
18.8467
|
|
2023/02/15
|
19.3200
|
19.3000
|
相關基金
相關ETF
