First Trust多重管理大型成長主動型ETF〈MMLG〉
First Trust多重管理大型成長主動型ETF(MMLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
30.8496(美元)
|
-0.4308
|
-1.38
|
33.1200
|
24.3200
|
| 淨值(2025/05/20)
|
31.3100(美元)
|
-0.1400
|
-0.45
|
33.1100
|
24.3200
|
First Trust多重管理大型成長主動型ETF(MMLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
31.3100
|
31.2804
|
|
2025/05/19
|
31.4500
|
31.4500
|
|
2025/05/16
|
31.3800
|
31.3390
|
|
2025/05/15
|
31.2300
|
31.1750
|
|
2025/05/14
|
31.2900
|
31.2592
|
|
2025/05/13
|
30.9900
|
30.9649
|
|
2025/05/12
|
30.3500
|
30.2947
|
|
2025/05/09
|
29.3200
|
29.2900
|
|
2025/05/08
|
29.4000
|
29.3917
|
|
2025/05/07
|
29.0800
|
29.0597
|
|
2025/05/06
|
28.8900
|
28.8800
|
|
2025/05/05
|
29.1400
|
29.1325
|
|
2025/05/02
|
29.2900
|
29.3000
|
|
2025/05/01
|
28.6800
|
28.6902
|
|
2025/04/30
|
28.3700
|
28.3646
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
28.2800
|
28.2700
|
|
2025/04/28
|
28.1400
|
28.1100
|
|
2025/04/25
|
28.1700
|
28.1410
|
|
2025/04/24
|
27.8000
|
27.7800
|
|
2025/04/23
|
26.8500
|
26.8400
|
|
2025/04/22
|
26.1900
|
26.1506
|
|
2025/04/21
|
25.4800
|
25.4700
|
|
2025/04/17
|
26.1800
|
26.1400
|
|
2025/04/16
|
26.2100
|
26.1490
|
|
2025/04/15
|
26.8100
|
26.7803
|
|
2025/04/14
|
26.6100
|
26.5800
|
|
2025/04/11
|
26.5400
|
26.5100
|
|
2025/04/10
|
26.1900
|
26.0804
|
|
2025/04/09
|
27.2400
|
27.2589
|
|
2025/04/08
|
24.3200
|
24.3200
|
相關基金
相關ETF
