![](/etf/images/logo/331.png)
Alpha領先證券主動型ETF〈RUFF〉
Alpha領先證券主動型ETF(RUFF)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
24.7330(美元)
|
0.2720
|
1.11
|
25.8884
|
18.4044
|
淨值(2024/07/24)
|
24.4300(美元)
|
-0.7500
|
-2.98
|
25.8800
|
18.3900
|
Alpha領先證券主動型ETF(RUFF) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
24.4300
|
24.4911
|
2024/07/23
|
25.1800
|
25.1594
|
2024/07/22
|
25.2500
|
25.2419
|
2024/07/19
|
25.0100
|
24.9989
|
2024/07/18
|
25.1500
|
25.1605
|
2024/07/17
|
25.3500
|
25.3665
|
2024/07/16
|
25.8800
|
25.8884
|
2024/07/15
|
25.7900
|
25.7734
|
2024/07/12
|
25.5600
|
25.5491
|
2024/07/11
|
25.4800
|
25.4920
|
2024/07/10
|
25.7900
|
25.7923
|
2024/07/09
|
25.7100
|
25.7143
|
2024/07/08
|
25.7900
|
25.7903
|
2024/07/05
|
25.8400
|
25.8577
|
2024/07/03
|
25.8500
|
25.8465
|
日期 |
淨值 |
市價 |
2024/07/02
|
25.6800
|
25.6725
|
2024/07/01
|
25.5300
|
25.5373
|
2024/06/28
|
25.4100
|
25.4261
|
2024/06/27
|
25.5100
|
25.4891
|
2024/06/26
|
25.5100
|
25.5221
|
2024/06/25
|
25.5000
|
25.4954
|
2024/06/24
|
25.2800
|
25.2987
|
2024/06/21
|
25.3900
|
25.3866
|
2024/06/20
|
25.4700
|
25.5000
|
2024/06/18
|
25.5800
|
25.5745
|
2024/06/17
|
25.5100
|
25.5095
|
2024/06/14
|
25.1800
|
25.1813
|
2024/06/13
|
25.2300
|
25.2389
|
2024/06/12
|
25.1300
|
25.1504
|
2024/06/11
|
24.9400
|
24.9219
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->