Schwab美國整體市場ETF〈SCHB〉
Schwab美國整體市場ETF(SCHB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
22.4900(美元)
|
0.7100
|
3.26
|
23.7500
|
19.1000
|
| 淨值(2025/05/12)
|
22.5000(美元)
|
0.7300
|
3.35
|
23.7400
|
19.0700
|
Schwab美國整體市場ETF(SCHB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
22.5000
|
22.4900
|
|
2025/05/09
|
21.7700
|
21.7800
|
|
2025/05/08
|
21.7800
|
21.7900
|
|
2025/05/07
|
21.6300
|
21.6100
|
|
2025/05/06
|
21.5400
|
21.5400
|
|
2025/05/05
|
21.7100
|
21.7000
|
|
2025/05/02
|
21.8400
|
21.8200
|
|
2025/05/01
|
21.5000
|
21.4900
|
|
2025/04/30
|
21.3700
|
21.3500
|
|
2025/04/29
|
21.3500
|
21.3500
|
|
2025/04/28
|
21.2300
|
21.2300
|
|
2025/04/25
|
21.2000
|
21.2100
|
|
2025/04/24
|
21.0600
|
21.0600
|
|
2025/04/23
|
20.6300
|
20.6100
|
|
2025/04/22
|
20.2900
|
20.2900
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
19.7800
|
19.7900
|
|
2025/04/17
|
20.2600
|
20.2500
|
|
2025/04/16
|
20.2200
|
20.2300
|
|
2025/04/15
|
20.6600
|
20.6500
|
|
2025/04/14
|
20.6800
|
20.6800
|
|
2025/04/11
|
20.5100
|
20.4800
|
|
2025/04/10
|
20.1600
|
20.1700
|
|
2025/04/09
|
20.9000
|
20.8800
|
|
2025/04/08
|
19.0700
|
19.1000
|
|
2025/04/07
|
19.4000
|
19.3900
|
|
2025/04/04
|
19.4500
|
19.4700
|
|
2025/04/03
|
20.6700
|
20.6900
|
|
2025/04/02
|
21.7800
|
21.7600
|
|
2025/04/01
|
21.6000
|
21.6100
|
|
2025/03/31
|
21.5200
|
21.5300
|
相關基金
相關ETF
