Schwab美國整體市場ETF〈SCHB〉
Schwab美國整體市場ETF(SCHB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
63.3600(美元)
|
0.7500
|
1.20
|
65.5200
|
47.6100
|
| 淨值(2024/07/24)
|
62.7800(美元)
|
-1.5000
|
-2.33
|
65.5400
|
47.6100
|
Schwab美國整體市場ETF(SCHB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
62.7800
|
62.8200
|
|
2024/07/23
|
64.2800
|
64.3000
|
|
2024/07/22
|
64.3400
|
64.3600
|
|
2024/07/19
|
63.6200
|
63.6600
|
|
2024/07/18
|
64.0500
|
64.0800
|
|
2024/07/17
|
64.6100
|
64.6400
|
|
2024/07/16
|
65.5400
|
65.5200
|
|
2024/07/15
|
64.9700
|
65.0200
|
|
2024/07/12
|
64.7100
|
64.7500
|
|
2024/07/11
|
64.3200
|
64.3400
|
|
2024/07/10
|
64.6400
|
64.6500
|
|
2024/07/09
|
63.9900
|
64.0300
|
|
2024/07/08
|
64.0000
|
64.0200
|
|
2024/07/05
|
63.9100
|
63.9300
|
|
2024/07/03
|
63.6200
|
63.6100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
63.3200
|
63.3700
|
|
2024/07/01
|
62.9600
|
62.9600
|
|
2024/06/28
|
62.8600
|
62.8700
|
|
2024/06/27
|
63.0400
|
63.0900
|
|
2024/06/26
|
62.9400
|
62.9000
|
|
2024/06/25
|
63.0700
|
63.1100
|
|
2024/06/24
|
62.8800
|
62.8800
|
|
2024/06/21
|
63.0200
|
63.0300
|
|
2024/06/20
|
63.0800
|
63.1300
|
|
2024/06/18
|
63.2500
|
63.3000
|
|
2024/06/17
|
63.0900
|
63.0800
|
|
2024/06/14
|
62.6100
|
62.6400
|
|
2024/06/13
|
62.7000
|
62.7000
|
|
2024/06/12
|
62.6500
|
62.6500
|
|
2024/06/11
|
62.0700
|
62.0600
|
相關基金
相關ETF
