Columbia印度消費者ETF〈INCO〉
Columbia印度消費者ETF(INCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
73.0900(美元)
|
1.1500
|
1.60
|
72.3400
|
51.1193
|
| 淨值(2024/07/24)
|
71.7300(美元)
|
-0.2100
|
-0.29
|
71.9400
|
51.3200
|
Columbia印度消費者ETF(INCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
71.7300
|
71.3100
|
|
2024/07/23
|
71.9400
|
71.4000
|
|
2024/07/22
|
71.2500
|
71.5100
|
|
2024/07/19
|
70.5100
|
70.8200
|
|
2024/07/18
|
71.5700
|
71.6900
|
|
2024/07/17
|
71.5500
|
71.8700
|
|
2024/07/16
|
71.5700
|
72.3400
|
|
2024/07/15
|
71.5400
|
71.8200
|
|
2024/07/12
|
71.0100
|
71.5350
|
|
2024/07/11
|
70.8900
|
71.4850
|
|
2024/07/10
|
70.9200
|
71.5300
|
|
2024/07/09
|
71.3700
|
71.6200
|
|
2024/07/08
|
70.4600
|
70.9500
|
|
2024/07/05
|
70.4400
|
70.8500
|
|
2024/07/03
|
69.8900
|
70.4200
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
69.5400
|
70.2100
|
|
2024/07/01
|
70.0200
|
70.3900
|
|
2024/06/28
|
69.7200
|
69.9100
|
|
2024/06/27
|
69.5600
|
69.9400
|
|
2024/06/26
|
69.2200
|
69.5300
|
|
2024/06/25
|
69.5600
|
69.8400
|
|
2024/06/24
|
69.7900
|
69.9800
|
|
2024/06/21
|
68.8100
|
69.0600
|
|
2024/06/20
|
69.3300
|
69.8500
|
|
2024/06/18
|
70.4100
|
71.0095
|
|
2024/06/17
|
69.9400
|
70.7600
|
|
2024/06/14
|
70.0800
|
70.6000
|
|
2024/06/13
|
69.2200
|
69.5100
|
|
2024/06/12
|
68.9200
|
69.5400
|
|
2024/06/11
|
69.0600
|
69.4400
|
相關基金
相關ETF
