iShares美國消費品ETF〈IYK〉
iShares美國消費品ETF(IYK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
70.0400(美元)
|
1.6900
|
2.47
|
72.4200
|
63.2900
|
| 淨值(2025/05/15)
|
70.0500(美元)
|
1.6700
|
2.44
|
72.4500
|
63.2900
|
iShares美國消費品ETF(IYK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
70.0500
|
70.0400
|
|
2025/05/14
|
68.3800
|
68.3500
|
|
2025/05/13
|
68.7200
|
68.7200
|
|
2025/05/12
|
69.5900
|
69.6200
|
|
2025/05/09
|
69.8300
|
69.8300
|
|
2025/05/08
|
70.2900
|
70.3100
|
|
2025/05/07
|
70.6400
|
70.6200
|
|
2025/05/06
|
70.3300
|
70.2800
|
|
2025/05/05
|
70.4000
|
70.4000
|
|
2025/05/02
|
70.5100
|
70.5100
|
|
2025/05/01
|
70.3600
|
70.3200
|
|
2025/04/30
|
71.0500
|
71.0800
|
|
2025/04/29
|
70.5100
|
70.5100
|
|
2025/04/28
|
70.0400
|
70.0400
|
|
2025/04/25
|
70.2000
|
70.1600
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
70.3500
|
70.3000
|
|
2025/04/23
|
71.3100
|
71.2900
|
|
2025/04/22
|
71.6400
|
71.6400
|
|
2025/04/21
|
70.6700
|
70.6900
|
|
2025/04/17
|
71.4200
|
71.4500
|
|
2025/04/16
|
70.2400
|
70.2800
|
|
2025/04/15
|
70.7900
|
70.7900
|
|
2025/04/14
|
71.2500
|
71.3000
|
|
2025/04/11
|
70.3000
|
70.3200
|
|
2025/04/10
|
69.3700
|
69.4100
|
|
2025/04/09
|
69.2800
|
69.3000
|
|
2025/04/08
|
67.3400
|
67.2900
|
|
2025/04/07
|
68.0000
|
67.9600
|
|
2025/04/04
|
69.1200
|
69.0600
|
|
2025/04/03
|
72.4500
|
72.4200
|
相關基金
相關ETF
