
iShares美國消費品ETF〈IYK〉
iShares美國消費品ETF(IYK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/10/02)
|
185.1400(美元)
|
-1.3700
|
-0.73
|
210.0400
|
179.3000
|
淨值(2023/10/02)
|
185.0600(美元)
|
-1.5400
|
-0.83
|
210.0100
|
179.2400
|
iShares美國消費品ETF(IYK) - 近30日淨值
日期 |
淨值 |
市價 |
2023/10/02
|
185.0600
|
185.1400
|
2023/09/29
|
186.6000
|
186.5100
|
2023/09/28
|
186.9200
|
186.8500
|
2023/09/27
|
186.6900
|
186.6400
|
2023/09/26
|
188.8400
|
188.8800
|
2023/09/25
|
192.2200
|
192.1900
|
2023/09/22
|
192.8900
|
192.8500
|
2023/09/21
|
194.0600
|
194.1200
|
2023/09/20
|
195.9800
|
196.0000
|
2023/09/19
|
195.7300
|
195.6900
|
2023/09/18
|
196.1600
|
196.1100
|
2023/09/15
|
195.7700
|
195.7100
|
2023/09/14
|
196.9900
|
196.9900
|
2023/09/13
|
195.1600
|
195.0900
|
2023/09/12
|
194.6900
|
194.7400
|
日期 |
淨值 |
市價 |
2023/09/11
|
195.7500
|
195.7600
|
2023/09/08
|
193.8100
|
193.7900
|
2023/09/07
|
193.5300
|
193.5000
|
2023/09/06
|
192.8600
|
192.8000
|
2023/09/05
|
193.3800
|
193.3300
|
2023/09/01
|
195.2100
|
195.2400
|
2023/08/31
|
196.4200
|
196.4700
|
2023/08/30
|
197.7900
|
197.7500
|
2023/08/29
|
197.7700
|
197.7800
|
2023/08/28
|
197.3000
|
197.4035
|
2023/08/25
|
196.5700
|
196.4900
|
2023/08/24
|
195.3100
|
195.2500
|
2023/08/23
|
196.0300
|
195.9500
|
2023/08/22
|
194.8800
|
194.9100
|
2023/08/21
|
195.8500
|
195.8200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->