iShares美國消費品ETF〈IYK〉
iShares美國消費品ETF(IYK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
68.6300(美元)
|
-0.5400
|
-0.78
|
72.1200
|
59.5699
|
| 淨值(2024/10/07)
|
68.6500(美元)
|
-0.5300
|
-0.77
|
72.1400
|
59.5733
|
iShares美國消費品ETF(IYK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
68.6500
|
68.6300
|
|
2024/10/04
|
69.1800
|
69.1700
|
|
2024/10/03
|
69.0900
|
69.0600
|
|
2024/10/02
|
69.8000
|
69.8100
|
|
2024/10/01
|
70.3700
|
70.3900
|
|
2024/09/30
|
70.5500
|
70.5700
|
|
2024/09/27
|
70.4700
|
70.4800
|
|
2024/09/26
|
70.0700
|
70.0400
|
|
2024/09/25
|
69.8100
|
69.8000
|
|
2024/09/24
|
70.5400
|
70.5200
|
|
2024/09/23
|
70.8600
|
70.8300
|
|
2024/09/20
|
70.6700
|
70.6200
|
|
2024/09/19
|
70.5300
|
70.5100
|
|
2024/09/18
|
71.0200
|
71.0000
|
|
2024/09/17
|
71.4300
|
71.4500
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
71.9500
|
72.0000
|
|
2024/09/13
|
71.5500
|
71.5500
|
|
2024/09/12
|
71.0500
|
71.0600
|
|
2024/09/11
|
70.7900
|
70.7800
|
|
2024/09/10
|
71.6500
|
71.6400
|
|
2024/09/09
|
71.7800
|
71.7700
|
|
2024/09/06
|
71.4300
|
71.4500
|
|
2024/09/05
|
71.5600
|
71.5900
|
|
2024/09/04
|
72.1400
|
72.1200
|
|
2024/09/03
|
71.6700
|
71.6600
|
|
2024/08/30
|
70.7900
|
70.7900
|
|
2024/08/29
|
70.2600
|
70.2500
|
|
2024/08/28
|
70.3100
|
70.3100
|
|
2024/08/27
|
70.3100
|
70.2900
|
|
2024/08/26
|
70.3700
|
70.3500
|
相關基金
相關ETF
