First Trust有限期投資級公司主動型ETF〈FSIG〉
First Trust有限期投資級公司主動型ETF(FSIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
19.1100(美元)
|
0.0100
|
0.05
|
19.3200
|
18.7200
|
| 淨值(2025/06/20)
|
19.0500(美元)
|
0.0200
|
0.11
|
19.2900
|
18.7000
|
First Trust有限期投資級公司主動型ETF(FSIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
19.0500
|
19.1000
|
|
2025/06/18
|
19.0300
|
19.0600
|
|
2025/06/17
|
19.0300
|
19.0500
|
|
2025/06/16
|
19.0100
|
19.0400
|
|
2025/06/13
|
19.0200
|
19.0400
|
|
2025/06/12
|
19.0400
|
19.0700
|
|
2025/06/11
|
19.0200
|
19.0500
|
|
2025/06/10
|
18.9800
|
19.0100
|
|
2025/06/09
|
18.9700
|
19.0400
|
|
2025/06/06
|
18.9600
|
18.9800
|
|
2025/06/05
|
19.0000
|
19.0100
|
|
2025/06/04
|
19.0200
|
19.0500
|
|
2025/06/03
|
18.9800
|
19.0100
|
|
2025/06/02
|
18.9700
|
18.9900
|
|
2025/05/30
|
18.9900
|
18.9900
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
18.9600
|
19.0000
|
|
2025/05/28
|
18.9300
|
18.9500
|
|
2025/05/27
|
18.9400
|
18.9800
|
|
2025/05/23
|
18.9100
|
18.9300
|
|
2025/05/22
|
18.9000
|
18.9100
|
|
2025/05/21
|
18.8800
|
18.9000
|
|
2025/05/20
|
19.0000
|
19.0200
|
|
2025/05/19
|
18.9900
|
19.0100
|
|
2025/05/16
|
18.9800
|
19.0000
|
|
2025/05/15
|
18.9700
|
18.9900
|
|
2025/05/14
|
18.9300
|
18.9400
|
|
2025/05/13
|
18.9500
|
18.9800
|
|
2025/05/12
|
18.9400
|
18.9700
|
|
2025/05/09
|
18.9600
|
18.9800
|
|
2025/05/08
|
18.9500
|
18.9700
|
相關基金
相關ETF
