United States12月期原油期貨ETF〈USL〉
United States12月期原油期貨ETF(USL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
39.8900(美元)
|
1.4600
|
3.80
|
41.3984
|
34.1516
|
| 淨值(2024/10/07)
|
39.8400(美元)
|
1.4100
|
3.67
|
41.6900
|
34.1200
|
United States12月期原油期貨ETF(USL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
39.8400
|
39.8900
|
|
2024/10/04
|
38.4300
|
38.4300
|
|
2024/10/03
|
38.3900
|
38.4200
|
|
2024/10/02
|
36.7600
|
37.1400
|
|
2024/10/01
|
36.6500
|
36.9290
|
|
2024/09/30
|
35.9100
|
35.9300
|
|
2024/09/27
|
35.8000
|
35.9800
|
|
2024/09/26
|
35.6100
|
35.3700
|
|
2024/09/25
|
36.4800
|
36.4800
|
|
2024/09/24
|
37.2000
|
37.1724
|
|
2024/09/23
|
36.5900
|
36.6900
|
|
2024/09/20
|
36.7600
|
36.8652
|
|
2024/09/19
|
36.8400
|
36.7817
|
|
2024/09/18
|
36.3400
|
35.9736
|
|
2024/09/17
|
36.4000
|
36.4563
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
35.9700
|
36.1134
|
|
2024/09/13
|
35.3700
|
35.6500
|
|
2024/09/12
|
35.6400
|
35.6464
|
|
2024/09/11
|
34.9200
|
34.8600
|
|
2024/09/10
|
34.2400
|
34.4704
|
|
2024/09/09
|
35.4800
|
35.3887
|
|
2024/09/06
|
35.2100
|
35.4262
|
|
2024/09/05
|
35.9600
|
35.9723
|
|
2024/09/04
|
35.8400
|
35.7400
|
|
2024/09/03
|
36.2700
|
36.3100
|
|
2024/08/30
|
37.6600
|
37.6432
|
|
2024/08/29
|
38.5300
|
38.5875
|
|
2024/08/28
|
37.9600
|
37.9969
|
|
2024/08/27
|
38.4700
|
38.5000
|
|
2024/08/26
|
39.2000
|
39.0744
|
相關基金
相關ETF
