ARK Next物聯網主動型ETF〈ARKW〉
ARK Next物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/10/22)
|
152.9900(美元)
|
-2.5500
|
-1.64
|
187.4700
|
110.8100
|
| 淨值(2021/10/20)
|
155.0200(美元)
|
0.8200
|
0.53
|
187.3900
|
110.8000
|
ARK Next物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/10/20
|
155.0200
|
154.9500
|
|
2021/10/19
|
154.2000
|
154.1000
|
|
2021/10/18
|
151.6000
|
151.4600
|
|
2021/10/15
|
149.4600
|
149.3200
|
|
2021/10/14
|
148.1600
|
148.1800
|
|
2021/10/13
|
146.1900
|
146.1300
|
|
2021/10/12
|
142.9200
|
142.9500
|
|
2021/10/11
|
142.0700
|
142.0400
|
|
2021/10/08
|
142.6000
|
142.5700
|
|
2021/10/07
|
144.2200
|
144.1200
|
|
2021/10/06
|
141.4800
|
141.3400
|
|
2021/10/05
|
139.2800
|
139.0200
|
|
2021/10/04
|
137.0100
|
136.9800
|
|
2021/10/01
|
140.7600
|
140.6100
|
|
2021/09/30
|
138.9200
|
138.8700
|
| 日期 |
淨值 |
市價 |
|
2021/09/29
|
137.4500
|
137.4100
|
|
2021/09/28
|
140.3300
|
140.3500
|
|
2021/09/27
|
146.3000
|
146.2800
|
|
2021/09/24
|
147.1800
|
147.1300
|
|
2021/09/23
|
149.0000
|
148.9900
|
|
2021/09/22
|
147.3100
|
147.3300
|
|
2021/09/21
|
144.9200
|
144.8900
|
|
2021/09/20
|
144.2700
|
144.2900
|
|
2021/09/17
|
150.3900
|
150.5000
|
|
2021/09/16
|
148.9400
|
148.9800
|
|
2021/09/15
|
148.0800
|
148.0300
|
|
2021/09/14
|
146.6000
|
146.5700
|
|
2021/09/13
|
147.5000
|
147.4500
|
|
2021/09/10
|
149.7400
|
149.7800
|
|
2021/09/09
|
151.0600
|
150.9900
|
相關基金
相關ETF
