ARK Next物聯網主動型ETF〈ARKW〉
ARK Next物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
78.4800(美元)
|
1.3900
|
1.80
|
84.5900
|
50.0400
|
| 淨值(2024/07/24)
|
77.7400(美元)
|
-4.6200
|
-5.61
|
84.6600
|
50.0700
|
ARK Next物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
77.7400
|
78.0500
|
|
2024/07/23
|
82.3600
|
82.0900
|
|
2024/07/22
|
82.7600
|
82.5700
|
|
2024/07/19
|
81.6100
|
81.5000
|
|
2024/07/18
|
80.7700
|
81.3200
|
|
2024/07/17
|
82.7700
|
82.6400
|
|
2024/07/16
|
84.6600
|
84.5900
|
|
2024/07/15
|
83.3000
|
83.6300
|
|
2024/07/12
|
80.8200
|
80.9500
|
|
2024/07/11
|
79.5400
|
79.4900
|
|
2024/07/10
|
80.6200
|
80.6200
|
|
2024/07/09
|
80.7900
|
80.6100
|
|
2024/07/08
|
80.4400
|
80.1400
|
|
2024/07/05
|
80.6300
|
80.5600
|
|
2024/07/03
|
80.2800
|
80.2500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
79.6400
|
79.3500
|
|
2024/07/01
|
79.2500
|
79.2300
|
|
2024/06/28
|
78.0300
|
78.0300
|
|
2024/06/27
|
78.1700
|
78.1200
|
|
2024/06/26
|
77.0100
|
77.0100
|
|
2024/06/25
|
76.5100
|
76.4900
|
|
2024/06/24
|
75.2400
|
75.2600
|
|
2024/06/21
|
76.6700
|
76.6700
|
|
2024/06/20
|
76.7000
|
76.4900
|
|
2024/06/18
|
76.7900
|
76.7400
|
|
2024/06/17
|
77.7100
|
77.7300
|
|
2024/06/14
|
76.7400
|
76.7700
|
|
2024/06/13
|
77.1600
|
77.3000
|
|
2024/06/12
|
78.3400
|
78.3600
|
|
2024/06/11
|
77.1900
|
77.2200
|
相關基金
相關ETF
