ARK Next物聯網主動型ETF〈ARKW〉
ARK Next物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/19)
|
54.6900(美元)
|
0.2200
|
0.40
|
55.3700
|
40.8900
|
| 淨值(2019/11/18)
|
54.4700(美元)
|
0.1800
|
0.33
|
55.3700
|
40.9500
|
ARK Next物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/18
|
54.4700
|
54.4700
|
|
2019/11/15
|
54.2900
|
54.2700
|
|
2019/11/14
|
53.6500
|
53.6500
|
|
2019/11/13
|
53.3900
|
53.4200
|
|
2019/11/12
|
53.5000
|
53.5100
|
|
2019/11/11
|
53.4600
|
53.4400
|
|
2019/11/08
|
52.9000
|
52.8800
|
|
2019/11/07
|
52.3100
|
52.3400
|
|
2019/11/06
|
52.2400
|
52.2300
|
|
2019/11/05
|
52.1800
|
52.1900
|
|
2019/11/04
|
52.5400
|
52.6000
|
|
2019/11/01
|
51.9200
|
51.9200
|
|
2019/10/31
|
51.3900
|
51.4700
|
|
2019/10/30
|
51.5900
|
51.5000
|
|
2019/10/29
|
51.3900
|
51.3600
|
| 日期 |
淨值 |
市價 |
|
2019/10/28
|
52.5900
|
52.5400
|
|
2019/10/25
|
51.6400
|
51.6100
|
|
2019/10/24
|
50.3400
|
50.3100
|
|
2019/10/23
|
48.7800
|
48.7500
|
|
2019/10/22
|
49.0800
|
49.0300
|
|
2019/10/21
|
49.7700
|
49.7500
|
|
2019/10/18
|
49.0300
|
49.0500
|
|
2019/10/17
|
50.4100
|
50.4100
|
|
2019/10/16
|
49.9300
|
49.9300
|
|
2019/10/15
|
50.6400
|
50.6300
|
|
2019/10/14
|
49.6500
|
49.6100
|
|
2019/10/11
|
49.3600
|
49.3000
|
|
2019/10/10
|
48.4600
|
48.4500
|
|
2019/10/09
|
48.3600
|
48.2900
|
|
2019/10/08
|
47.5100
|
47.4700
|
相關基金
相關ETF
