ARK Next物聯網主動型ETF〈ARKW〉
ARK Next物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/11/25)
|
43.7400(美元)
|
-0.4100
|
-0.93
|
142.5900
|
39.1700
|
| 淨值(2022/11/23)
|
44.1400(美元)
|
1.5900
|
3.74
|
142.6300
|
39.1900
|
ARK Next物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/11/23
|
44.1400
|
44.1500
|
|
2022/11/22
|
42.5500
|
42.5000
|
|
2022/11/21
|
42.1600
|
42.1400
|
|
2022/11/18
|
43.8900
|
43.8800
|
|
2022/11/17
|
44.7900
|
44.7400
|
|
2022/11/16
|
45.7300
|
45.7200
|
|
2022/11/15
|
48.1700
|
48.1700
|
|
2022/11/14
|
46.1500
|
46.1300
|
|
2022/11/11
|
47.6900
|
47.7300
|
|
2022/11/10
|
44.4800
|
44.5100
|
|
2022/11/09
|
39.1900
|
39.1700
|
|
2022/11/08
|
42.4700
|
42.5200
|
|
2022/11/07
|
43.5100
|
43.4900
|
|
2022/11/04
|
43.4100
|
43.3900
|
|
2022/11/03
|
45.3100
|
45.3000
|
| 日期 |
淨值 |
市價 |
|
2022/11/02
|
45.6600
|
45.6900
|
|
2022/11/01
|
48.2100
|
48.2500
|
|
2022/10/31
|
48.2900
|
48.2600
|
|
2022/10/28
|
48.5900
|
48.5600
|
|
2022/10/27
|
47.7200
|
47.6600
|
|
2022/10/26
|
47.1200
|
47.1300
|
|
2022/10/25
|
47.6300
|
47.6500
|
|
2022/10/24
|
44.7600
|
44.7300
|
|
2022/10/21
|
44.8600
|
44.8500
|
|
2022/10/20
|
44.3700
|
44.3500
|
|
2022/10/19
|
43.9700
|
43.9800
|
|
2022/10/18
|
45.4300
|
45.4300
|
|
2022/10/17
|
44.7900
|
44.7900
|
|
2022/10/14
|
41.6700
|
41.6800
|
|
2022/10/13
|
43.9300
|
43.8800
|
相關基金
相關ETF
