ARK Next物聯網主動型ETF〈ARKW〉
ARK Next物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/15)
|
156.6700(美元)
|
-3.1000
|
-1.94
|
159.4000
|
42.7100
|
| 淨值(2021/01/13)
|
159.3300(美元)
|
0.8000
|
0.50
|
159.3300
|
42.9300
|
ARK Next物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/13
|
159.3300
|
159.4000
|
|
2021/01/12
|
158.5300
|
158.7100
|
|
2021/01/11
|
154.7900
|
154.9700
|
|
2021/01/08
|
159.2800
|
159.3900
|
|
2021/01/07
|
155.2300
|
155.2700
|
|
2021/01/06
|
148.0600
|
148.0400
|
|
2021/01/05
|
149.6000
|
149.7100
|
|
2021/01/04
|
145.8100
|
145.7700
|
|
2020/12/31
|
146.2900
|
146.3600
|
|
2020/12/30
|
147.4600
|
147.6100
|
|
2020/12/29
|
145.2500
|
145.0900
|
|
2020/12/28
|
147.7000
|
147.8000
|
|
2020/12/24
|
151.4100
|
151.3800
|
|
2020/12/23
|
152.4800
|
152.5900
|
|
2020/12/22
|
153.8900
|
153.9400
|
| 日期 |
淨值 |
市價 |
|
2020/12/21
|
151.9100
|
152.0300
|
|
2020/12/18
|
151.6700
|
150.8300
|
|
2020/12/17
|
149.4200
|
149.4600
|
|
2020/12/16
|
145.5400
|
145.5700
|
|
2020/12/15
|
144.6300
|
144.6900
|
|
2020/12/14
|
144.3800
|
144.4200
|
|
2020/12/11
|
143.7500
|
143.7700
|
|
2020/12/10
|
144.0500
|
144.0600
|
|
2020/12/09
|
139.5900
|
139.6400
|
|
2020/12/08
|
143.5300
|
143.6600
|
|
2020/12/07
|
141.9600
|
141.9600
|
|
2020/12/04
|
138.9500
|
139.0700
|
|
2020/12/03
|
136.3500
|
136.3100
|
|
2020/12/02
|
134.6700
|
134.6400
|
|
2020/12/01
|
135.1500
|
135.2000
|
相關基金
相關ETF
