ARK特選世代物聯網主動型ETF〈ARKW〉
ARK特選世代物聯網主動型ETF(ARKW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
113.4900(美元)
|
4.3600
|
4.00
|
120.0400
|
68.0600
|
| 淨值(2025/01/14)
|
109.2900(美元)
|
1.0000
|
0.92
|
119.9500
|
68.7900
|
ARK特選世代物聯網主動型ETF(ARKW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
109.2900
|
109.1300
|
|
2025/01/13
|
108.2900
|
108.2100
|
|
2025/01/10
|
109.4700
|
109.4400
|
|
2025/01/08
|
111.0700
|
110.9900
|
|
2025/01/07
|
111.0300
|
110.9800
|
|
2025/01/06
|
115.7200
|
115.7200
|
|
2025/01/03
|
113.3000
|
113.2200
|
|
2025/01/02
|
109.2600
|
109.1300
|
|
2024/12/31
|
108.0400
|
107.9800
|
|
2024/12/30
|
109.7600
|
109.7100
|
|
2024/12/27
|
111.7400
|
111.6800
|
|
2024/12/26
|
114.4800
|
114.4800
|
|
2024/12/24
|
115.1800
|
115.1100
|
|
2024/12/23
|
111.9000
|
111.8400
|
|
2024/12/20
|
112.7300
|
112.6900
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
111.2400
|
111.1800
|
|
2024/12/18
|
112.2400
|
112.2800
|
|
2024/12/17
|
119.9500
|
119.8800
|
|
2024/12/16
|
119.9500
|
120.0400
|
|
2024/12/13
|
117.0500
|
117.1000
|
|
2024/12/12
|
116.5100
|
116.5900
|
|
2024/12/11
|
117.2100
|
117.1900
|
|
2024/12/10
|
113.7600
|
113.7400
|
|
2024/12/09
|
115.4200
|
115.4100
|
|
2024/12/06
|
118.7500
|
118.6900
|
|
2024/12/05
|
115.0400
|
115.0400
|
|
2024/12/04
|
114.9400
|
114.9600
|
|
2024/12/03
|
111.2000
|
111.3000
|
|
2024/12/02
|
110.2000
|
110.2200
|
|
2024/11/29
|
108.1800
|
108.2700
|
相關基金
相關ETF
