Vanguard通訊服務ETF〈VOX〉
Vanguard通訊服務ETF(VOX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
159.0600(美元)
|
1.4100
|
0.89
|
163.5700
|
121.0700
|
| 淨值(2025/01/21)
|
158.9100(美元)
|
1.3700
|
0.87
|
163.5900
|
121.0800
|
Vanguard通訊服務ETF(VOX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
158.9100
|
159.0600
|
|
2025/01/17
|
157.5400
|
157.6500
|
|
2025/01/16
|
156.1100
|
156.0700
|
|
2025/01/15
|
157.1300
|
157.2100
|
|
2025/01/14
|
153.8200
|
153.7000
|
|
2025/01/13
|
154.8400
|
154.6000
|
|
2025/01/10
|
155.3500
|
155.1400
|
|
2025/01/08
|
157.1700
|
157.2600
|
|
2025/01/07
|
158.1800
|
158.1000
|
|
2025/01/06
|
160.0900
|
160.2300
|
|
2025/01/03
|
157.4200
|
157.5100
|
|
2025/01/02
|
156.0400
|
156.0400
|
|
2024/12/31
|
154.9300
|
154.9600
|
|
2024/12/30
|
155.7600
|
155.8700
|
|
2024/12/27
|
157.3600
|
157.2900
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
158.9300
|
159.0800
|
|
2024/12/24
|
159.1500
|
159.2800
|
|
2024/12/23
|
157.6200
|
157.7500
|
|
2024/12/20
|
156.5000
|
156.3000
|
|
2024/12/19
|
155.8200
|
155.7200
|
|
2024/12/18
|
156.0500
|
156.1700
|
|
2024/12/17
|
161.3400
|
161.2500
|
|
2024/12/16
|
162.4000
|
162.3300
|
|
2024/12/13
|
161.4100
|
161.3400
|
|
2024/12/12
|
162.9800
|
163.1200
|
|
2024/12/11
|
163.5900
|
163.5700
|
|
2024/12/10
|
160.4100
|
160.5700
|
|
2024/12/09
|
158.2600
|
158.4800
|
|
2024/12/06
|
161.0700
|
161.1600
|
|
2024/12/05
|
159.0800
|
159.1200
|
相關基金
相關ETF
