Goldman Sachs積極貝塔日本股票ETF〈GSJY〉
Goldman Sachs積極貝塔日本股票ETF(GSJY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
36.9638(美元)
|
0.1877
|
0.51
|
40.4000
|
34.7953
|
| 淨值(2025/01/16)
|
36.9400(美元)
|
0.1800
|
0.49
|
41.0400
|
33.0300
|
Goldman Sachs積極貝塔日本股票ETF(GSJY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
36.9400
|
36.7761
|
|
2025/01/15
|
36.7600
|
36.9600
|
|
2025/01/14
|
36.2900
|
36.4402
|
|
2025/01/13
|
36.8100
|
36.4846
|
|
2025/01/10
|
36.8000
|
36.4000
|
|
2025/01/08
|
37.4600
|
37.6148
|
|
2025/01/07
|
37.7900
|
37.7255
|
|
2025/01/06
|
37.4200
|
37.7735
|
|
2025/01/03
|
37.8400
|
37.7364
|
|
2025/01/02
|
37.9000
|
37.6292
|
|
2024/12/31
|
37.9000
|
37.6800
|
|
2024/12/30
|
37.8900
|
37.7200
|
|
2024/12/27
|
38.0900
|
38.0112
|
|
2024/12/26
|
37.4400
|
37.7500
|
|
2024/12/24
|
37.0300
|
37.2600
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
37.0700
|
37.3306
|
|
2024/12/20
|
37.1700
|
37.5053
|
|
2024/12/19
|
37.0400
|
37.5595
|
|
2024/12/18
|
38.0100
|
37.4791
|
|
2024/12/17
|
38.2200
|
38.3380
|
|
2024/12/16
|
38.2700
|
38.5460
|
|
2024/12/13
|
38.5400
|
38.7571
|
|
2024/12/12
|
39.2700
|
39.1799
|
|
2024/12/11
|
38.8700
|
39.5085
|
|
2024/12/10
|
38.8300
|
39.0320
|
|
2024/12/09
|
39.0000
|
39.2657
|
|
2024/12/06
|
39.2500
|
39.5806
|
|
2024/12/05
|
39.4000
|
39.5798
|
|
2024/12/04
|
39.2900
|
39.6109
|
|
2024/12/03
|
39.7700
|
39.8370
|
相關基金
相關ETF
