Goldman Sachs積極貝塔日本股票ETF〈GSJY〉
Goldman Sachs積極貝塔日本股票ETF(GSJY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
40.2126(美元)
|
0.1614
|
0.40
|
40.4000
|
34.2335
|
| 淨值(2025/04/28)
|
39.5300(美元)
|
0.6300
|
1.62
|
41.0400
|
32.9900
|
Goldman Sachs積極貝塔日本股票ETF(GSJY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
39.5300
|
40.0512
|
|
2025/04/25
|
38.9000
|
39.4851
|
|
2025/04/24
|
38.7000
|
39.2050
|
|
2025/04/23
|
38.4400
|
38.8303
|
|
2025/04/22
|
38.0900
|
38.7391
|
|
2025/04/21
|
38.0200
|
38.0136
|
|
2025/04/17
|
37.8400
|
38.1288
|
|
2025/04/16
|
37.2200
|
37.3466
|
|
2025/04/15
|
37.4200
|
37.6101
|
|
2025/04/14
|
36.8500
|
37.4169
|
|
2025/04/11
|
36.4900
|
36.7959
|
|
2025/04/10
|
37.4800
|
35.8772
|
|
2025/04/09
|
34.5100
|
37.0955
|
|
2025/04/08
|
35.2400
|
34.3914
|
|
2025/04/07
|
32.9900
|
34.2335
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
36.4200
|
34.2607
|
|
2025/04/03
|
37.8300
|
36.5908
|
|
2025/04/02
|
38.0600
|
38.2521
|
|
2025/04/01
|
38.3200
|
38.2691
|
|
2025/03/31
|
38.1900
|
38.4923
|
|
2025/03/28
|
39.5000
|
38.9050
|
|
2025/03/27
|
39.8000
|
39.6627
|
|
2025/03/26
|
39.9000
|
39.7455
|
|
2025/03/25
|
39.9200
|
40.2493
|
|
2025/03/24
|
39.5600
|
39.9328
|
|
2025/03/21
|
40.2200
|
40.0615
|
|
2025/03/20
|
40.1300
|
40.0638
|
|
2025/03/19
|
39.8200
|
40.2577
|
|
2025/03/18
|
39.7800
|
39.8274
|
|
2025/03/17
|
39.4700
|
39.8833
|
相關基金
相關ETF
