Amplify新興市場金融科技ETF〈EMFQ〉
Amplify新興市場金融科技ETF(EMFQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
20.0026(美元)
|
0.7056
|
3.66
|
28.4509
|
18.2193
|
| 淨值(2023/03/21)
|
20.0000(美元)
|
0.5600
|
2.88
|
28.2500
|
18.3900
|
Amplify新興市場金融科技ETF(EMFQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/21
|
20.0000
|
20.0026
|
|
2023/03/20
|
19.4400
|
19.2970
|
|
2023/03/17
|
19.7700
|
19.6203
|
|
2023/03/16
|
19.5900
|
19.6350
|
|
2023/03/15
|
19.7000
|
19.5126
|
|
2023/03/14
|
19.9200
|
20.0459
|
|
2023/03/13
|
20.1500
|
19.9801
|
|
2023/03/10
|
20.1400
|
19.9530
|
|
2023/03/09
|
20.8000
|
20.5615
|
|
2023/03/08
|
21.1800
|
21.1392
|
|
2023/03/07
|
21.2100
|
20.9748
|
|
2023/03/06
|
21.3600
|
21.1668
|
|
2023/03/03
|
21.2600
|
21.2462
|
|
2023/03/02
|
21.0900
|
21.1115
|
|
2023/03/01
|
21.1900
|
21.0654
|
| 日期 |
淨值 |
市價 |
|
2023/02/28
|
21.0000
|
20.9235
|
|
2023/02/27
|
20.9100
|
20.8645
|
|
2023/02/24
|
21.0400
|
20.7597
|
|
2023/02/23
|
21.4000
|
21.2456
|
|
2023/02/22
|
21.3800
|
21.2792
|
|
2023/02/21
|
21.6100
|
21.4008
|
|
2023/02/17
|
21.8800
|
21.7313
|
|
2023/02/16
|
22.4300
|
22.2294
|
|
2023/02/15
|
22.4900
|
22.5470
|
|
2023/02/14
|
22.3700
|
22.3721
|
|
2023/02/13
|
22.4500
|
22.4219
|
|
2023/02/10
|
22.2500
|
22.0376
|
|
2023/02/09
|
22.8700
|
22.7017
|
|
2023/02/08
|
22.9900
|
22.7723
|
|
2023/02/07
|
23.0300
|
23.0119
|
相關基金
相關ETF
