Timothy Plan高股利股票ETF〈TPHD〉
Timothy Plan高股利股票ETF(TPHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
37.3700(美元)
|
0.0900
|
0.24
|
39.5138
|
32.9859
|
| 淨值(2025/05/13)
|
37.3300(美元)
|
0.0400
|
0.11
|
39.4900
|
33.0200
|
Timothy Plan高股利股票ETF(TPHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
37.3300
|
37.3700
|
|
2025/05/12
|
37.2900
|
37.2800
|
|
2025/05/09
|
36.4500
|
36.4434
|
|
2025/05/08
|
36.3400
|
36.3488
|
|
2025/05/07
|
36.0900
|
36.0906
|
|
2025/05/06
|
35.9400
|
35.9764
|
|
2025/05/05
|
36.1100
|
36.1126
|
|
2025/05/02
|
36.3100
|
36.3700
|
|
2025/05/01
|
35.7600
|
35.7800
|
|
2025/04/30
|
35.8900
|
35.9100
|
|
2025/04/29
|
35.9300
|
35.9517
|
|
2025/04/28
|
35.8200
|
35.8538
|
|
2025/04/25
|
35.6800
|
35.7100
|
|
2025/04/24
|
35.8800
|
35.9200
|
|
2025/04/23
|
35.4400
|
35.4831
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
35.4000
|
35.3998
|
|
2025/04/21
|
34.5600
|
34.5677
|
|
2025/04/17
|
35.2400
|
35.1964
|
|
2025/04/16
|
34.8100
|
34.7861
|
|
2025/04/15
|
35.0900
|
35.1053
|
|
2025/04/14
|
35.2100
|
35.2600
|
|
2025/04/11
|
34.7700
|
34.7799
|
|
2025/04/10
|
34.1500
|
34.2019
|
|
2025/04/09
|
35.1700
|
35.1176
|
|
2025/04/08
|
33.0200
|
32.9859
|
|
2025/04/07
|
33.5900
|
33.5800
|
|
2025/04/04
|
34.0800
|
34.1500
|
|
2025/04/03
|
36.3500
|
36.3977
|
|
2025/04/02
|
38.0000
|
38.0116
|
|
2025/04/01
|
37.7600
|
37.7900
|
相關基金
相關ETF
