VanEck持久高股息ETF〈DURA〉
VanEck持久高股息ETF(DURA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
33.0960(美元)
|
0.2360
|
0.72
|
32.8600
|
28.4916
|
| 淨值(2024/07/25)
|
32.8300(美元)
|
0.2100
|
0.64
|
32.8300
|
28.5100
|
VanEck持久高股息ETF(DURA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
32.8300
|
32.8600
|
|
2024/07/24
|
32.6200
|
32.6100
|
|
2024/07/23
|
32.4000
|
32.3743
|
|
2024/07/22
|
32.5800
|
32.5700
|
|
2024/07/19
|
32.5600
|
32.5500
|
|
2024/07/18
|
32.7000
|
32.7000
|
|
2024/07/17
|
32.8300
|
32.8105
|
|
2024/07/16
|
32.3100
|
32.2903
|
|
2024/07/15
|
32.0100
|
31.9900
|
|
2024/07/12
|
32.0200
|
32.0100
|
|
2024/07/11
|
31.8400
|
31.8295
|
|
2024/07/10
|
31.5500
|
31.5401
|
|
2024/07/09
|
31.2700
|
31.2738
|
|
2024/07/08
|
31.2600
|
31.2600
|
|
2024/07/05
|
31.3800
|
31.3800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
31.3600
|
31.3655
|
|
2024/07/02
|
31.4000
|
31.4090
|
|
2024/07/01
|
31.4200
|
31.4000
|
|
2024/06/28
|
31.7500
|
31.7310
|
|
2024/06/27
|
31.8200
|
31.7826
|
|
2024/06/26
|
31.8900
|
31.8450
|
|
2024/06/25
|
32.0700
|
32.0400
|
|
2024/06/24
|
32.2400
|
32.2400
|
|
2024/06/21
|
31.8100
|
31.8012
|
|
2024/06/20
|
31.7600
|
31.7600
|
|
2024/06/18
|
31.5400
|
31.5300
|
|
2024/06/17
|
31.4800
|
31.4698
|
|
2024/06/14
|
31.3900
|
31.3600
|
|
2024/06/13
|
31.4400
|
31.4500
|
|
2024/06/12
|
31.5600
|
31.5758
|
相關基金
相關ETF
