iPath B系列標普500波動率指數短期期貨ETN〈VXX〉
iPath B系列標普500波動率指數短期期貨ETN(VXX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
46.7800(美元)
|
-2.8100
|
-5.67
|
108.3200
|
40.6400
|
| 淨值(2024/07/25)
|
49.5400(美元)
|
0.2500
|
0.51
|
108.3600
|
40.6400
|
iPath B系列標普500波動率指數短期期貨ETN(VXX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
49.5400
|
49.5900
|
|
2024/07/24
|
49.2900
|
49.1900
|
|
2024/07/23
|
43.3600
|
43.3200
|
|
2024/07/22
|
43.6800
|
43.6800
|
|
2024/07/19
|
46.1200
|
46.1200
|
|
2024/07/18
|
44.3600
|
44.2400
|
|
2024/07/17
|
42.9600
|
43.0000
|
|
2024/07/16
|
41.6000
|
41.6400
|
|
2024/07/15
|
41.2800
|
41.2400
|
|
2024/07/12
|
40.6400
|
40.6400
|
|
2024/07/11
|
41.2000
|
41.3600
|
|
2024/07/10
|
41.0000
|
41.1200
|
|
2024/07/09
|
41.1600
|
41.2000
|
|
2024/07/08
|
41.1600
|
41.0800
|
|
2024/07/05
|
41.7600
|
41.8400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
41.6400
|
41.6800
|
|
2024/07/02
|
41.4800
|
41.4800
|
|
2024/07/01
|
42.0000
|
41.9600
|
|
2024/06/28
|
43.6800
|
43.6800
|
|
2024/06/27
|
43.0400
|
43.2400
|
|
2024/06/26
|
43.4400
|
43.5200
|
|
2024/06/25
|
43.8800
|
44.0000
|
|
2024/06/24
|
44.8400
|
44.8000
|
|
2024/06/21
|
45.0000
|
45.1600
|
|
2024/06/20
|
45.9600
|
46.2000
|
|
2024/06/18
|
44.5200
|
44.5200
|
|
2024/06/17
|
44.5600
|
44.7600
|
|
2024/06/14
|
44.8400
|
44.8400
|
|
2024/06/13
|
43.4000
|
43.4400
|
|
2024/06/12
|
43.4800
|
43.5600
|
相關基金
相關ETF
