iPath B系列標普500波動率指數短期期貨ETN〈VXX〉
iPath B系列標普500波動率指數短期期貨ETN(VXX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
49.1800(美元)
|
-1.6200
|
-3.19
|
87.2600
|
40.6400
|
| 淨值(2025/03/19)
|
49.1300(美元)
|
-1.7900
|
-3.52
|
89.1600
|
40.6400
|
iPath B系列標普500波動率指數短期期貨ETN(VXX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
49.1300
|
49.1800
|
|
2025/03/18
|
50.9200
|
50.8000
|
|
2025/03/17
|
49.5100
|
49.5100
|
|
2025/03/14
|
51.3800
|
51.5300
|
|
2025/03/13
|
56.4500
|
56.2800
|
|
2025/03/12
|
54.0200
|
53.9700
|
|
2025/03/11
|
56.8500
|
56.9400
|
|
2025/03/10
|
57.1100
|
56.4800
|
|
2025/03/07
|
51.2000
|
51.2300
|
|
2025/03/06
|
53.8200
|
53.7300
|
|
2025/03/05
|
48.4100
|
48.4500
|
|
2025/03/04
|
50.8200
|
50.5900
|
|
2025/03/03
|
49.6700
|
49.2900
|
|
2025/02/28
|
45.6800
|
45.8300
|
|
2025/02/27
|
46.7400
|
46.5700
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
44.1700
|
44.1000
|
|
2025/02/25
|
44.9100
|
45.1400
|
|
2025/02/24
|
44.7900
|
44.7000
|
|
2025/02/21
|
44.4900
|
44.3300
|
|
2025/02/20
|
41.5200
|
41.4900
|
|
2025/02/19
|
41.2200
|
41.2700
|
|
2025/02/18
|
41.7500
|
41.8000
|
|
2025/02/14
|
41.9100
|
42.0000
|
|
2025/02/13
|
42.0800
|
42.0600
|
|
2025/02/12
|
42.8200
|
42.8700
|
|
2025/02/11
|
42.9600
|
42.9000
|
|
2025/02/10
|
42.8500
|
42.8500
|
|
2025/02/07
|
44.0600
|
43.9600
|
|
2025/02/06
|
42.5400
|
42.5300
|
|
2025/02/05
|
42.8200
|
42.8000
|
相關基金
相關ETF
