Toews Agility Shares動態戰術收益主動型ETF〈THY〉
Toews Agility Shares動態戰術收益主動型ETF(THY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.5003(美元)
|
0.0503
|
0.22
|
22.7100
|
21.3900
|
| 淨值(2024/07/25)
|
22.4500(美元)
|
0.0100
|
0.04
|
22.7300
|
21.3900
|
Toews Agility Shares動態戰術收益主動型ETF(THY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
22.4500
|
22.4500
|
|
2024/07/24
|
22.4400
|
22.4300
|
|
2024/07/23
|
22.5000
|
22.5198
|
|
2024/07/22
|
22.5100
|
22.5115
|
|
2024/07/19
|
22.4400
|
22.4500
|
|
2024/07/18
|
22.4600
|
22.4739
|
|
2024/07/17
|
22.6100
|
22.6100
|
|
2024/07/16
|
22.6300
|
22.6500
|
|
2024/07/15
|
22.5300
|
22.5430
|
|
2024/07/12
|
22.5500
|
22.5546
|
|
2024/07/11
|
22.4800
|
22.4850
|
|
2024/07/10
|
22.4000
|
22.4050
|
|
2024/07/09
|
22.3600
|
22.3603
|
|
2024/07/08
|
22.3700
|
22.3749
|
|
2024/07/05
|
22.3700
|
22.3840
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
22.3000
|
22.2800
|
|
2024/07/02
|
22.2300
|
22.2200
|
|
2024/07/01
|
22.1600
|
22.1800
|
|
2024/06/28
|
22.1900
|
22.2100
|
|
2024/06/27
|
22.2300
|
22.2311
|
|
2024/06/26
|
22.2200
|
22.2110
|
|
2024/06/25
|
22.2800
|
22.2700
|
|
2024/06/24
|
22.2600
|
22.2726
|
|
2024/06/21
|
22.2800
|
22.3000
|
|
2024/06/20
|
22.2600
|
22.2500
|
|
2024/06/18
|
22.2800
|
22.2876
|
|
2024/06/17
|
22.2100
|
22.2244
|
|
2024/06/14
|
22.1900
|
22.1800
|
|
2024/06/13
|
22.2800
|
22.2904
|
|
2024/06/12
|
22.3600
|
22.3400
|
相關基金
相關ETF
