![](/etf/images/logo/2.png)
iShares聚焦美國消費主動型ETF〈IEDI〉
iShares聚焦美國消費主動型ETF(IEDI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
47.9500(美元)
|
0.4562
|
0.96
|
49.9700
|
36.9455
|
淨值(2024/07/25)
|
47.4900(美元)
|
-0.0600
|
-0.13
|
49.9500
|
36.9700
|
iShares聚焦美國消費主動型ETF(IEDI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
47.4900
|
47.4938
|
2024/07/24
|
47.5500
|
47.5100
|
2024/07/23
|
48.6000
|
48.5800
|
2024/07/22
|
48.7100
|
48.6739
|
2024/07/19
|
48.5000
|
48.4239
|
2024/07/18
|
48.5800
|
48.5700
|
2024/07/17
|
49.2900
|
49.2507
|
2024/07/16
|
49.7600
|
49.6991
|
2024/07/15
|
48.8800
|
48.8067
|
2024/07/12
|
49.1000
|
49.0596
|
2024/07/11
|
48.8000
|
48.7531
|
2024/07/10
|
48.5800
|
48.5184
|
2024/07/09
|
48.3200
|
48.3000
|
2024/07/08
|
48.5700
|
48.5036
|
2024/07/05
|
48.5900
|
48.5100
|
日期 |
淨值 |
市價 |
2024/07/03
|
48.1800
|
48.1800
|
2024/07/02
|
48.3100
|
48.2487
|
2024/07/01
|
48.1300
|
48.0872
|
2024/06/28
|
48.5900
|
48.5398
|
2024/06/27
|
48.8300
|
48.7439
|
2024/06/26
|
48.8700
|
48.8481
|
2024/06/25
|
48.6200
|
48.5603
|
2024/06/24
|
49.0500
|
49.0400
|
2024/06/21
|
49.0800
|
49.0369
|
2024/06/20
|
48.9500
|
48.8700
|
2024/06/18
|
49.0700
|
49.0194
|
2024/06/17
|
48.9700
|
48.9296
|
2024/06/14
|
48.2800
|
48.1999
|
2024/06/13
|
48.5000
|
48.4643
|
2024/06/12
|
48.5200
|
48.5082
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->