YieldMax AI期權收益策略主動型ETF〈AIYY〉
YieldMax AI期權收益策略主動型ETF(AIYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
5.0900(美元)
|
0.0300
|
0.59
|
15.2400
|
4.7200
|
| 淨值(2025/03/19)
|
5.0500(美元)
|
0.0900
|
1.81
|
15.1700
|
4.7100
|
YieldMax AI期權收益策略主動型ETF(AIYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
5.0500
|
5.0400
|
|
2025/03/18
|
4.9600
|
4.9400
|
|
2025/03/17
|
4.9200
|
4.9100
|
|
2025/03/14
|
4.8600
|
4.8500
|
|
2025/03/13
|
4.7100
|
4.7200
|
|
2025/03/12
|
5.1600
|
5.1800
|
|
2025/03/11
|
5.0000
|
5.0100
|
|
2025/03/10
|
5.0000
|
4.9800
|
|
2025/03/07
|
5.3300
|
5.2800
|
|
2025/03/06
|
5.0900
|
5.1100
|
|
2025/03/05
|
5.3400
|
5.3500
|
|
2025/03/04
|
5.2200
|
5.2300
|
|
2025/03/03
|
5.2100
|
5.2000
|
|
2025/02/28
|
5.5000
|
5.5000
|
|
2025/02/27
|
5.5600
|
5.6000
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
6.0600
|
6.0500
|
|
2025/02/25
|
6.0400
|
6.0400
|
|
2025/02/24
|
6.1600
|
6.1600
|
|
2025/02/21
|
6.4600
|
6.4500
|
|
2025/02/20
|
6.7500
|
6.7500
|
|
2025/02/19
|
6.9500
|
6.9700
|
|
2025/02/18
|
7.1500
|
7.1500
|
|
2025/02/14
|
7.1000
|
7.1100
|
|
2025/02/13
|
7.3400
|
7.3500
|
|
2025/02/12
|
7.6300
|
7.6400
|
|
2025/02/11
|
7.5200
|
7.5200
|
|
2025/02/10
|
8.1700
|
8.1600
|
|
2025/02/07
|
7.9900
|
7.8800
|
|
2025/02/06
|
7.9000
|
7.9200
|
|
2025/02/05
|
7.9200
|
7.9300
|
相關基金
相關ETF
