Harbor股利成長領袖主動型ETF〈GDIV〉
Harbor股利成長領袖主動型ETF(GDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
15.1200(美元)
|
0.0507
|
0.34
|
15.1300
|
11.8100
|
| 淨值(2024/09/13)
|
15.0500(美元)
|
0.1600
|
1.07
|
15.1400
|
11.8300
|
Harbor股利成長領袖主動型ETF(GDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
15.0500
|
15.0693
|
|
2024/09/12
|
14.8900
|
14.9100
|
|
2024/09/11
|
14.7800
|
14.8000
|
|
2024/09/10
|
14.6700
|
14.6900
|
|
2024/09/09
|
14.6000
|
14.6100
|
|
2024/09/06
|
14.4500
|
14.4520
|
|
2024/09/05
|
14.7100
|
14.7200
|
|
2024/09/04
|
14.8300
|
14.8500
|
|
2024/09/03
|
14.8500
|
14.8700
|
|
2024/08/30
|
15.1400
|
15.1300
|
|
2024/08/29
|
14.9900
|
15.0100
|
|
2024/08/28
|
14.9300
|
14.9933
|
|
2024/08/27
|
15.0000
|
15.0579
|
|
2024/08/26
|
15.0200
|
15.0400
|
|
2024/08/23
|
15.0800
|
15.0789
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
14.9200
|
14.9400
|
|
2024/08/21
|
15.0100
|
15.0400
|
|
2024/08/20
|
14.8600
|
14.8800
|
|
2024/08/19
|
14.9000
|
14.9200
|
|
2024/08/16
|
14.8100
|
14.8300
|
|
2024/08/15
|
14.8200
|
14.8500
|
|
2024/08/14
|
14.6100
|
14.6241
|
|
2024/08/13
|
14.5600
|
14.5800
|
|
2024/08/12
|
14.3600
|
14.3700
|
|
2024/08/09
|
14.4200
|
14.4300
|
|
2024/08/08
|
14.3300
|
14.3400
|
|
2024/08/07
|
14.0100
|
14.0078
|
|
2024/08/06
|
14.0900
|
14.1100
|
|
2024/08/05
|
13.9500
|
13.9700
|
|
2024/08/02
|
14.3200
|
14.3400
|
相關基金
相關ETF
