Invesco費城半導體ETF〈SOXQ〉
Invesco費城半導體ETF(SOXQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
35.7000(美元)
|
-1.7200
|
-4.60
|
46.5400
|
25.0700
|
| 淨值(2024/09/05)
|
37.3900(美元)
|
-0.2100
|
-0.56
|
46.4900
|
25.1000
|
Invesco費城半導體ETF(SOXQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
37.3900
|
37.4200
|
|
2024/09/04
|
37.6000
|
37.6000
|
|
2024/09/03
|
37.5100
|
37.5100
|
|
2024/08/30
|
40.6500
|
40.6600
|
|
2024/08/29
|
39.6300
|
39.6900
|
|
2024/08/28
|
39.8700
|
39.8800
|
|
2024/08/27
|
40.6100
|
40.6500
|
|
2024/08/26
|
40.1700
|
40.1300
|
|
2024/08/23
|
41.2000
|
41.2200
|
|
2024/08/22
|
40.0900
|
40.1400
|
|
2024/08/21
|
41.5000
|
41.4500
|
|
2024/08/20
|
40.9400
|
40.9700
|
|
2024/08/19
|
41.4900
|
41.4300
|
|
2024/08/16
|
40.7300
|
40.7700
|
|
2024/08/15
|
40.7500
|
40.7900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
38.8600
|
38.8900
|
|
2024/08/13
|
38.9300
|
38.9600
|
|
2024/08/12
|
37.3700
|
37.4100
|
|
2024/08/09
|
37.1000
|
37.1200
|
|
2024/08/08
|
37.2600
|
37.2900
|
|
2024/08/07
|
34.8700
|
34.8400
|
|
2024/08/06
|
35.9800
|
35.9900
|
|
2024/08/05
|
35.6000
|
35.5900
|
|
2024/08/02
|
36.2900
|
36.2900
|
|
2024/08/01
|
38.2800
|
38.2400
|
|
2024/07/31
|
41.2200
|
41.1800
|
|
2024/07/30
|
38.5100
|
38.4900
|
|
2024/07/29
|
40.0600
|
40.1000
|
|
2024/07/26
|
40.1800
|
40.1800
|
|
2024/07/25
|
39.4100
|
39.4300
|
相關基金
相關ETF
