
Invesco費城半導體ETF〈SOXQ〉
Invesco費城半導體ETF(SOXQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/09/28)
|
26.9200(美元)
|
0.4200
|
1.58
|
30.4400
|
16.9900
|
淨值(2023/09/28)
|
26.9300(美元)
|
0.4700
|
1.78
|
30.4100
|
17.0200
|
Invesco費城半導體ETF(SOXQ) - 近30日淨值
日期 |
淨值 |
市價 |
2023/09/28
|
26.9300
|
26.9200
|
2023/09/27
|
26.4600
|
26.5000
|
2023/09/26
|
26.2100
|
26.2300
|
2023/09/25
|
26.6900
|
26.6700
|
2023/09/22
|
26.5000
|
26.4900
|
2023/09/21
|
26.2900
|
26.2800
|
2023/09/20
|
26.7600
|
26.7700
|
2023/09/19
|
27.2200
|
27.2100
|
2023/09/18
|
27.4800
|
27.4700
|
2023/09/15
|
27.4200
|
27.4300
|
2023/09/14
|
28.2700
|
28.2500
|
2023/09/13
|
28.0800
|
28.0700
|
2023/09/12
|
27.9300
|
27.9500
|
2023/09/11
|
28.1400
|
28.1600
|
2023/09/08
|
28.1200
|
28.1400
|
日期 |
淨值 |
市價 |
2023/09/07
|
28.2400
|
28.2600
|
2023/09/06
|
28.8100
|
28.8400
|
2023/09/05
|
29.0400
|
28.9900
|
2023/09/01
|
29.0400
|
29.0700
|
2023/08/31
|
28.9400
|
28.9100
|
2023/08/30
|
28.7300
|
28.7600
|
2023/08/29
|
28.6100
|
28.6200
|
2023/08/28
|
27.8800
|
27.8700
|
2023/08/25
|
27.5500
|
27.5200
|
2023/08/24
|
27.4300
|
27.4400
|
2023/08/23
|
28.3900
|
28.4200
|
2023/08/22
|
27.8000
|
27.7800
|
2023/08/21
|
28.0600
|
28.0400
|
2023/08/18
|
27.2800
|
27.2500
|
2023/08/17
|
27.1500
|
27.1700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->