KraneShares全球碳策略ETF〈KRBN〉
KraneShares全球碳策略ETF(KRBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
30.6100(美元)
|
0.4700
|
1.56
|
33.7000
|
25.8500
|
| 淨值(2025/06/11)
|
30.1400(美元)
|
0.5400
|
1.82
|
33.6800
|
25.1900
|
KraneShares全球碳策略ETF(KRBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
30.1400
|
30.1400
|
|
2025/06/10
|
29.6000
|
29.7100
|
|
2025/06/09
|
29.9500
|
29.7900
|
|
2025/06/06
|
29.6800
|
29.6200
|
|
2025/06/05
|
29.5400
|
29.6700
|
|
2025/06/04
|
29.4600
|
29.3500
|
|
2025/06/03
|
29.4300
|
29.5000
|
|
2025/06/02
|
29.0900
|
29.1500
|
|
2025/05/30
|
28.9000
|
28.7500
|
|
2025/05/29
|
29.1000
|
28.9300
|
|
2025/05/28
|
29.2600
|
29.1800
|
|
2025/05/27
|
29.3400
|
29.1300
|
|
2025/05/23
|
29.3500
|
29.3500
|
|
2025/05/22
|
29.4200
|
29.3800
|
|
2025/05/21
|
29.7800
|
29.6700
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
29.8300
|
29.8700
|
|
2025/05/19
|
28.9500
|
28.9500
|
|
2025/05/16
|
28.8500
|
28.8600
|
|
2025/05/15
|
29.5700
|
29.5900
|
|
2025/05/14
|
29.4300
|
29.3300
|
|
2025/05/13
|
29.6500
|
29.6000
|
|
2025/05/12
|
29.7100
|
29.6500
|
|
2025/05/09
|
29.1100
|
29.1000
|
|
2025/05/08
|
29.1200
|
29.2000
|
|
2025/05/07
|
29.3700
|
29.2100
|
|
2025/05/06
|
28.8700
|
28.8200
|
|
2025/05/05
|
28.2100
|
28.2100
|
|
2025/05/02
|
28.5400
|
28.5500
|
|
2025/05/01
|
27.8400
|
27.8300
|
|
2025/04/30
|
27.7500
|
27.6300
|
相關基金
相關ETF
