Tuttle Capital每日二倍放空區域銀行ETF〈SKRE〉
Tuttle Capital每日二倍放空區域銀行ETF(SKRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
16.4700(美元)
|
-0.6000
|
-3.51
|
29.0628
|
17.3400
|
| 淨值(2024/07/24)
|
17.9600(美元)
|
0.6400
|
3.70
|
28.9400
|
17.3200
|
Tuttle Capital每日二倍放空區域銀行ETF(SKRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
17.9600
|
17.9600
|
|
2024/07/23
|
17.3200
|
17.3400
|
|
2024/07/22
|
17.8700
|
17.8500
|
|
2024/07/19
|
18.4800
|
18.4700
|
|
2024/07/18
|
18.6700
|
18.6500
|
|
2024/07/17
|
18.0100
|
18.0500
|
|
2024/07/16
|
18.4600
|
18.5300
|
|
2024/07/15
|
20.3200
|
20.3700
|
|
2024/07/12
|
21.5600
|
21.5784
|
|
2024/07/11
|
21.6500
|
21.8200
|
|
2024/07/10
|
23.6400
|
23.8400
|
|
2024/07/09
|
24.7100
|
24.6500
|
|
2024/07/08
|
25.6200
|
25.5500
|
|
2024/07/05
|
25.6200
|
25.5800
|
|
2024/07/03
|
24.8800
|
24.9500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
24.1000
|
24.1800
|
|
2024/07/01
|
24.6800
|
24.6500
|
|
2024/06/28
|
24.4400
|
24.5400
|
|
2024/06/27
|
26.0400
|
25.9300
|
|
2024/06/26
|
26.6000
|
26.6600
|
|
2024/06/25
|
26.8200
|
26.7839
|
|
2024/06/24
|
26.0900
|
26.1200
|
|
2024/06/21
|
27.1800
|
27.1200
|
|
2024/06/20
|
27.0700
|
27.1700
|
|
2024/06/18
|
27.1500
|
27.1700
|
|
2024/06/17
|
27.2800
|
27.2900
|
|
2024/06/14
|
28.2300
|
28.2700
|
|
2024/06/13
|
27.5300
|
27.5800
|
|
2024/06/12
|
26.6700
|
26.7800
|
|
2024/06/11
|
28.0600
|
28.1800
|
相關基金
相關ETF
