Tuttle Capital每日二倍放空區域銀行ETF〈SKRE〉
Tuttle Capital每日二倍放空區域銀行ETF(SKRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
12.1560(美元)
|
-0.1340
|
-1.09
|
28.2700
|
10.7400
|
| 淨值(2025/05/12)
|
12.2700(美元)
|
-1.2400
|
-9.18
|
28.2300
|
10.7800
|
Tuttle Capital每日二倍放空區域銀行ETF(SKRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
12.2700
|
12.2900
|
|
2025/05/09
|
13.5100
|
13.5100
|
|
2025/05/08
|
13.3700
|
13.3500
|
|
2025/05/07
|
14.0500
|
14.0700
|
|
2025/05/06
|
14.0700
|
14.1000
|
|
2025/05/05
|
13.7900
|
13.7600
|
|
2025/05/02
|
13.6900
|
13.6674
|
|
2025/05/01
|
14.4800
|
14.3700
|
|
2025/04/30
|
14.8100
|
14.8000
|
|
2025/04/29
|
14.4700
|
14.4626
|
|
2025/04/28
|
14.7400
|
14.7800
|
|
2025/04/25
|
14.9100
|
14.8600
|
|
2025/04/24
|
14.6400
|
14.6000
|
|
2025/04/23
|
15.1500
|
15.2500
|
|
2025/04/22
|
15.8600
|
15.9200
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
16.9500
|
16.9900
|
|
2025/04/17
|
16.5100
|
16.5300
|
|
2025/04/16
|
16.8000
|
16.8900
|
|
2025/04/15
|
16.7900
|
16.7100
|
|
2025/04/14
|
17.3800
|
17.3500
|
|
2025/04/11
|
18.0100
|
17.9200
|
|
2025/04/10
|
17.9000
|
17.9700
|
|
2025/04/09
|
15.9500
|
15.8400
|
|
2025/04/08
|
18.9000
|
18.8600
|
|
2025/04/07
|
18.5500
|
18.5600
|
|
2025/04/04
|
18.5600
|
18.6400
|
|
2025/04/03
|
17.1800
|
17.2500
|
|
2025/04/02
|
14.2400
|
14.1700
|
|
2025/04/01
|
14.6500
|
14.6900
|
|
2025/03/31
|
14.4300
|
14.4600
|
相關基金
相關ETF
