VanEck機器人ETF〈IBOT〉
VanEck機器人ETF(IBOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.7394(美元)
|
0.7394
|
1.72
|
47.0400
|
32.5688
|
| 淨值(2024/07/25)
|
42.9400(美元)
|
-0.5900
|
-1.36
|
46.9400
|
32.5300
|
VanEck機器人ETF(IBOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
42.9400
|
43.0000
|
|
2024/07/24
|
43.5300
|
43.5727
|
|
2024/07/23
|
44.7400
|
44.7700
|
|
2024/07/22
|
45.1200
|
45.2413
|
|
2024/07/19
|
44.2000
|
44.2700
|
|
2024/07/18
|
44.6800
|
44.6800
|
|
2024/07/17
|
45.3600
|
45.5900
|
|
2024/07/16
|
46.9400
|
47.0400
|
|
2024/07/15
|
46.5400
|
46.6500
|
|
2024/07/12
|
46.6100
|
46.7135
|
|
2024/07/11
|
45.9900
|
46.1400
|
|
2024/07/10
|
46.1000
|
46.2535
|
|
2024/07/09
|
45.4300
|
45.5200
|
|
2024/07/08
|
45.6800
|
45.7200
|
|
2024/07/05
|
45.5800
|
45.7900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
45.4700
|
45.6700
|
|
2024/07/02
|
44.9300
|
45.1200
|
|
2024/07/01
|
44.6200
|
44.8300
|
|
2024/06/28
|
44.7300
|
44.8200
|
|
2024/06/27
|
44.6100
|
44.8000
|
|
2024/06/26
|
44.3800
|
44.4638
|
|
2024/06/25
|
44.4800
|
44.6700
|
|
2024/06/24
|
44.1400
|
44.2000
|
|
2024/06/21
|
44.4300
|
44.6300
|
|
2024/06/20
|
44.8400
|
44.8900
|
|
2024/06/18
|
45.4500
|
45.4900
|
|
2024/06/17
|
44.9200
|
45.1019
|
|
2024/06/14
|
44.5500
|
44.6200
|
|
2024/06/13
|
45.0400
|
45.0900
|
|
2024/06/12
|
45.4900
|
45.5459
|
相關基金
相關ETF
