ProShares二倍放空MSCI巴西ETF〈BZQ〉
ProShares二倍放空MSCI巴西ETF(BZQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
12.3000(美元)
|
-0.1405
|
-1.13
|
15.9076
|
9.8500
|
| 淨值(2024/09/17)
|
12.2800(美元)
|
-0.1400
|
-1.13
|
15.9100
|
9.8500
|
ProShares二倍放空MSCI巴西ETF(BZQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
12.2800
|
12.3000
|
|
2024/09/16
|
12.4200
|
12.4405
|
|
2024/09/13
|
12.7100
|
12.7200
|
|
2024/09/12
|
13.0300
|
13.0304
|
|
2024/09/11
|
13.1000
|
13.0914
|
|
2024/09/10
|
13.2700
|
13.2762
|
|
2024/09/09
|
12.8600
|
12.9218
|
|
2024/09/06
|
12.9500
|
12.9358
|
|
2024/09/05
|
12.4500
|
12.4800
|
|
2024/09/04
|
12.7600
|
12.7466
|
|
2024/09/03
|
12.9300
|
12.8700
|
|
2024/08/30
|
12.5100
|
12.5299
|
|
2024/08/29
|
12.5100
|
12.5027
|
|
2024/08/28
|
11.9700
|
12.0065
|
|
2024/08/27
|
11.8800
|
11.8650
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
11.8400
|
11.8200
|
|
2024/08/23
|
12.0400
|
12.0300
|
|
2024/08/22
|
12.6000
|
12.6064
|
|
2024/08/21
|
11.9500
|
11.9699
|
|
2024/08/20
|
11.9700
|
11.9319
|
|
2024/08/19
|
11.6800
|
11.7000
|
|
2024/08/16
|
12.2300
|
12.2650
|
|
2024/08/15
|
12.3300
|
12.3291
|
|
2024/08/14
|
12.4200
|
12.3848
|
|
2024/08/13
|
12.4500
|
12.4504
|
|
2024/08/12
|
12.9100
|
12.9200
|
|
2024/08/09
|
13.1300
|
13.1574
|
|
2024/08/08
|
13.8600
|
13.8555
|
|
2024/08/07
|
14.4100
|
14.3644
|
|
2024/08/06
|
14.8400
|
14.8200
|
相關基金
相關ETF
