iShares MSCI全球永續發展目標ETF〈SDG〉
iShares MSCI全球永續發展目標ETF(SDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
76.8100(美元)
|
0.1300
|
0.17
|
82.9500
|
70.7200
|
| 淨值(2024/07/25)
|
76.9400(美元)
|
-0.0300
|
-0.04
|
82.9600
|
70.8900
|
iShares MSCI全球永續發展目標ETF(SDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
76.9400
|
76.6800
|
|
2024/07/24
|
76.9700
|
76.5500
|
|
2024/07/23
|
77.6600
|
77.4200
|
|
2024/07/22
|
78.2400
|
78.0600
|
|
2024/07/19
|
77.4200
|
77.2400
|
|
2024/07/18
|
77.5400
|
77.0000
|
|
2024/07/17
|
78.0400
|
77.6700
|
|
2024/07/16
|
78.3000
|
78.0900
|
|
2024/07/15
|
77.9000
|
77.5800
|
|
2024/07/12
|
79.0000
|
78.6900
|
|
2024/07/11
|
78.0400
|
77.8000
|
|
2024/07/10
|
76.7400
|
76.5100
|
|
2024/07/09
|
76.0200
|
75.6400
|
|
2024/07/08
|
76.0900
|
75.6400
|
|
2024/07/05
|
76.4600
|
75.9700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
76.1200
|
75.8500
|
|
2024/07/02
|
75.3000
|
74.9500
|
|
2024/07/01
|
75.2500
|
75.0200
|
|
2024/06/28
|
75.1900
|
75.0700
|
|
2024/06/27
|
75.4700
|
75.1300
|
|
2024/06/26
|
75.8100
|
75.5500
|
|
2024/06/25
|
76.2100
|
75.8300
|
|
2024/06/24
|
76.3100
|
76.3600
|
|
2024/06/21
|
75.5200
|
75.4000
|
|
2024/06/20
|
76.0500
|
75.7900
|
|
2024/06/18
|
76.1100
|
76.1200
|
|
2024/06/17
|
75.9000
|
75.8000
|
|
2024/06/14
|
76.1800
|
76.0500
|
|
2024/06/13
|
76.7900
|
76.6200
|
|
2024/06/12
|
77.4200
|
77.2700
|
相關基金
相關ETF
